🇺🇸 AVNT — Avient Corporation

Materiales básicos Compra
← Volver

Precio actual

43,25 USD

Máx. histórico

60,92

1812 días

Caída desde máximo

-29,01%

Rango 52 semanas

27,48 – 46,64

Variación hoy

-0,46%

Cierre anterior

43,45

Rango de hoy

43,08 – 43,97

Volumen hoy

1.030.620

Peor caída histórica

-89,80%

08/05/2002 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

48,08%

Información
Nombre completo
Avient Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
9.000
PER ⓘ
23,38 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
50,00 USD (puede no estar actualizado)
Primera cotización
13/09/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 2,54%
Fecha de pago Importe por participación
14/03/2019 0,1950 USD
13/12/2018 0,1950 USD
13/09/2018 0,1750 USD
14/06/2018 0,1750 USD
19/03/2018 0,1750 USD
14/12/2017 0,1750 USD
14/09/2017 0,1350 USD
14/06/2017 0,1350 USD
10/03/2017 0,1350 USD
14/12/2016 0,1350 USD
14/09/2016 0,1200 USD
15/06/2016 0,1200 USD
11/03/2016 0,1200 USD
16/12/2015 0,1200 USD
10/09/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 36,65 37,97 36,41 37,91 +2,46% 4,26% 3.039.100
25/06/2026 36,98 37,57 36,52 37,00 +0,49% 2,84% 1.251.000
24/06/2026 35,56 36,87 35,39 36,82 +2,94% 4,16% 993.500
23/06/2026 36,73 36,98 35,72 35,77 -4,05% 3,43% 786.800
22/06/2026 37,41 37,88 36,81 37,28 -1,01% 2,86% 919.300
18/06/2026 36,89 37,71 36,58 37,66 +2,17% 3,06% 1.437.900
17/06/2026 37,62 38,32 36,79 36,86 -2,15% 4,07% 929.000
16/06/2026 37,64 38,29 37,56 37,67 +0,35% 1,94% 976.300
15/06/2026 38,21 38,80 37,34 37,54 -0,58% 3,82% 1.122.300
12/06/2026 37,09 38,03 37,09 37,76 +3,40% 2,53% 1.043.000
11/06/2026 35,57 36,58 35,31 36,52 +4,43% 3,57% 917.100
10/06/2026 35,47 35,67 34,72 34,97 -1,35% 2,68% 993.100
09/06/2026 35,35 35,98 34,84 35,45 +2,78% 3,22% 844.400
08/06/2026 33,96 34,56 33,54 34,49 +1,62% 3,00% 1.067.400
05/06/2026 34,00 34,28 33,82 33,94 -0,59% 1,35% 487.500
04/06/2026 34,97 34,98 33,82 34,14 -1,04% 3,32% 578.300
03/06/2026 34,88 35,45 34,48 34,50 -2,02% 2,78% 637.500
02/06/2026 34,63 35,28 34,43 35,21 +1,73% 2,45% 494.700
01/06/2026 34,84 35,06 33,58 34,61 -2,29% 4,25% 825.700
29/05/2026 36,29 36,35 35,38 35,42 -2,10% 2,67% 619.600
28/05/2026 36,07 36,67 35,29 36,18 -0,14% 3,83% 594.200
27/05/2026 35,75 36,40 35,71 36,23 +2,66% 1,93% 635.500
26/05/2026 34,62 35,66 34,50 35,29 +2,86% 3,35% 1.256.800
22/05/2026 34,32 34,46 33,79 34,31 +0,56% 1,95% 625.800
21/05/2026 33,64 34,26 32,82 34,12 +0,89% 4,28% 730.700
20/05/2026 32,78 33,85 32,27 33,82 +3,62% 4,82% 687.800
19/05/2026 33,19 33,19 32,23 32,64 -2,71% 2,89% 786.900
18/05/2026 34,02 34,36 33,46 33,55 -0,65% 2,65% 916.300
15/05/2026 34,37 34,54 33,58 33,77 -2,85% 2,79% 646.800
14/05/2026 34,67 35,16 34,18 34,76 +1,25% 2,83% 1.210.900