🇺🇸 AVNT — Avient Corporation
Materiales básicos CompraPrecio actual
45,32 USD
Máx. histórico
60,92
1814 días
Caída desde máximo
-25,61%
Rango 52 semanas
27,48 – 49,08
Variación hoy
-5,31%
Cierre anterior
47,86
Rango de hoy
45,14 – 48,14
Volumen hoy
1.074.560
Peor caída histórica
-89,80%
08/05/2002 → 09/03/2009
Recuperado en 583 días
Volatilidad anualizada ⓘ
48,12%
- Nombre completo
- Avient Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 9.000
- PER ⓘ
- 23,24 (puede no estar actualizado)
- Dividend yield
- 2,36% (puede no estar actualizado)
- Precio objetivo analistas
- 50,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1999
- Precio actualizado
- hace 13 horas
Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2022 | 0,2480 USD |
| 15/09/2022 | 0,2380 USD |
| 16/06/2022 | 0,2380 USD |
| 14/03/2022 | 0,2380 USD |
| 16/12/2021 | 0,2380 USD |
| 16/09/2021 | 0,2130 USD |
| 17/06/2021 | 0,2130 USD |
| 15/03/2021 | 0,2130 USD |
| 17/12/2020 | 0,2130 USD |
| 17/09/2020 | 0,2030 USD |
| 11/06/2020 | 0,2030 USD |
| 16/03/2020 | 0,2030 USD |
| 12/12/2019 | 0,2030 USD |
| 12/09/2019 | 0,1950 USD |
| 13/06/2019 | 0,1950 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 28,33 | 28,74 | 27,48 | 27,48 | -2,41% | 4,45% | 907.400 |
| 19/11/2025 | 28,37 | 28,43 | 27,85 | 28,16 | -0,53% | 2,04% | 975.000 |
| 18/11/2025 | 28,22 | 28,50 | 27,75 | 28,31 | +0,25% | 2,66% | 946.600 |
| 17/11/2025 | 29,25 | 29,26 | 28,22 | 28,24 | -3,58% | 3,56% | 758.100 |
| 14/11/2025 | 29,61 | 30,05 | 29,11 | 29,29 | -2,85% | 3,17% | 1.068.500 |
| 13/11/2025 | 29,40 | 30,65 | 29,33 | 30,15 | +2,34% | 4,49% | 875.500 |
| 12/11/2025 | 29,90 | 30,19 | 29,43 | 29,46 | -1,17% | 2,54% | 807.800 |
| 11/11/2025 | 29,84 | 29,86 | 29,21 | 29,81 | +0,61% | 2,18% | 584.600 |
| 10/11/2025 | 30,00 | 30,15 | 28,87 | 29,63 | -0,24% | 4,27% | 734.300 |
| 07/11/2025 | 30,10 | 30,76 | 29,42 | 29,70 | -1,56% | 4,45% | 840.200 |
| 06/11/2025 | 30,98 | 31,55 | 30,10 | 30,17 | -3,58% | 4,68% | 688.800 |
| 05/11/2025 | 30,21 | 32,08 | 29,52 | 31,29 | +0,00% | 8,47% | 1.752.500 |
| 04/11/2025 | 31,44 | 31,88 | 31,24 | 31,29 | -2,46% | 2,04% | 957.800 |
| 03/11/2025 | 31,75 | 32,17 | 31,29 | 32,08 | +0,03% | 2,77% | 638.400 |
| 31/10/2025 | 31,40 | 32,22 | 30,81 | 32,07 | +1,71% | 4,49% | 537.900 |
| 30/10/2025 | 31,40 | 32,04 | 31,28 | 31,53 | -1,13% | 2,42% | 564.100 |
| 29/10/2025 | 32,30 | 32,73 | 31,64 | 31,89 | -2,18% | 3,37% | 537.800 |
| 28/10/2025 | 32,59 | 33,11 | 32,29 | 32,60 | -0,15% | 2,52% | 482.700 |
| 27/10/2025 | 32,78 | 33,09 | 32,56 | 32,65 | +0,06% | 1,62% | 357.400 |
| 24/10/2025 | 33,01 | 33,13 | 32,59 | 32,63 | +0,28% | 1,64% | 463.400 |
| 23/10/2025 | 31,95 | 32,69 | 31,90 | 32,54 | +2,33% | 2,47% | 545.100 |
| 22/10/2025 | 32,11 | 32,32 | 31,71 | 31,80 | -0,90% | 1,90% | 333.800 |
| 21/10/2025 | 31,75 | 32,30 | 31,75 | 32,09 | +0,50% | 1,73% | 391.700 |
| 20/10/2025 | 31,52 | 31,98 | 31,48 | 31,93 | +1,82% | 1,59% | 369.100 |
| 17/10/2025 | 31,16 | 31,45 | 31,07 | 31,36 | +0,61% | 1,22% | 367.300 |
| 16/10/2025 | 31,31 | 31,45 | 30,78 | 31,17 | -0,13% | 2,14% | 522.000 |
| 15/10/2025 | 31,40 | 31,65 | 30,88 | 31,21 | -0,13% | 2,45% | 598.300 |
| 14/10/2025 | 30,32 | 31,78 | 30,32 | 31,25 | +0,68% | 4,82% | 641.400 |
| 13/10/2025 | 30,68 | 31,17 | 30,61 | 31,04 | +2,21% | 1,83% | 429.400 |
| 10/10/2025 | 31,61 | 31,82 | 30,29 | 30,37 | -3,95% | 4,84% | 486.500 |