🇺🇸 AVNT — Avient Corporation

Materiales básicos Compra
← Volver

Precio actual

43,45 USD

Máx. histórico

60,92

1811 días

Caída desde máximo

-28,68%

Rango 52 semanas

27,48 – 46,64

Variación hoy

+1,42%

Cierre anterior

42,84

Rango de hoy

43,37 – 44,66

Volumen hoy

865.231

Peor caída histórica

-89,80%

08/05/2002 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

48,08%

Información
Nombre completo
Avient Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
9.000
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
50,00 USD (puede no estar actualizado)
Primera cotización
13/09/1999
Precio actualizado
hace 1 día
Sobre la empresa

Avient Corporation operates as a formulator of material solutions in the United States, Canada, Mexico, Europe, South America, and Asia. The company operates in two segments, Color, Additives and Inks; and Specialty Engineered Materials. The Color, Additives and Inks segment offers custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber and latex, polyurethane, and silicone; and proprietary inks. The company products are used in medical and pharmaceutical devices, food packaging, personal care and cosmetics, transportation, building products, wire and cable, recreational and athletic apparel, construction and filtration, outdoor furniture, healthcare, textiles and appliances, and industrial markets. The Specialty Engineered Materials segment provides specialty polymer formulations, services, and solutions for designers, assemblers, and processors of thermoplastic materials. It sells its products through direct sales personnel, distributors, and commissioned sales agents. The company was formerly known as PolyOne Corporation and changed its name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon Lake, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 2,53%
Fecha de pago Importe por participación
15/12/2022 0,2480 USD
15/09/2022 0,2380 USD
16/06/2022 0,2380 USD
14/03/2022 0,2380 USD
16/12/2021 0,2380 USD
16/09/2021 0,2130 USD
17/06/2021 0,2130 USD
15/03/2021 0,2130 USD
17/12/2020 0,2130 USD
17/09/2020 0,2030 USD
11/06/2020 0,2030 USD
16/03/2020 0,2030 USD
12/12/2019 0,2030 USD
12/09/2019 0,1950 USD
13/06/2019 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 43,55 44,66 43,37 43,45 +1,42% 2,97% 865.231
30/10/2026 42,61 43,23 42,12 42,84 -0,09% 2,61% 1.126.000
29/10/2026 42,54 42,91 41,82 42,88 +1,64% 2,56% 540.200
28/10/2026 42,51 42,74 41,98 42,19 -0,57% 1,79% 660.200
27/10/2026 41,23 42,46 40,91 42,43 +2,79% 3,76% 657.600
26/10/2026 41,11 41,91 41,11 41,28 +0,61% 1,95% 441.200
23/10/2026 39,95 41,18 39,89 41,03 +1,11% 3,23% 535.200
22/10/2026 40,24 40,70 39,95 40,58 -0,27% 1,86% 479.900
21/10/2026 41,11 41,49 40,17 40,69 +0,84% 3,21% 763.100
20/10/2026 39,55 40,72 39,41 40,35 +2,13% 3,31% 527.700
19/10/2026 39,02 40,00 38,75 39,51 +1,36% 3,20% 601.100
16/10/2026 39,06 39,94 38,68 38,98 -0,05% 3,23% 860.500
15/10/2026 39,25 39,66 38,73 39,00 +0,39% 2,37% 1.212.400
14/10/2026 38,95 39,63 38,66 38,85 -1,75% 2,49% 1.069.000
13/10/2026 39,14 39,61 38,44 39,54 +1,49% 2,99% 1.246.300
12/10/2026 37,79 39,73 37,60 38,96 +3,10% 5,64% 1.597.900
09/10/2026 37,72 38,75 36,60 37,79 -7,78% 5,70% 2.603.300
08/10/2026 40,60 41,11 40,30 40,98 -0,05% 2,00% 722.900
07/10/2026 41,36 41,40 40,57 41,00 -1,18% 2,01% 520.800
06/10/2026 41,98 42,04 41,40 41,49 -0,26% 1,52% 572.600
05/10/2026 41,17 41,99 40,88 41,60 +1,04% 2,70% 663.300
02/10/2026 41,35 42,15 41,08 41,17 +1,55% 2,59% 876.600
01/10/2026 39,89 40,79 39,11 40,54 +0,72% 4,21% 670.900
30/09/2026 40,95 40,95 40,04 40,25 -1,30% 2,22% 752.100
29/09/2026 41,24 41,39 40,71 40,78 -1,00% 1,65% 667.900
28/09/2026 40,70 41,49 40,39 41,19 -0,22% 2,70% 783.900
25/09/2026 41,00 41,49 40,77 41,28 +1,23% 1,76% 719.400
24/09/2026 40,69 41,10 40,34 40,78 -0,46% 1,87% 475.700
23/09/2026 40,90 41,25 40,68 40,97 -0,65% 1,39% 497.100
22/09/2026 41,14 41,98 40,77 41,24 +1,98% 2,94% 684.400