🇺🇸 AVGO — Broadcom Inc.

Technology Compra fuerte
← Volver

Precio actual

357,90 USD

Máx. histórico

495,00

93 días

Caída desde máximo

-27,70%

Rango 52 semanas

289,96 – 495,00

Variación hoy

+0,21%

Cierre anterior

357,16

Rango de hoy

353,70 – 360,05

Volumen hoy

32.481.307

Información
Nombre completo
Broadcom Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
33.000
PER
45,65 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
533,41 USD (puede no estar actualizado)
Primera cotización
06/08/2009
Precio actualizado
hace 1 día
Sobre la empresa

Broadcom Inc. designs, develops, and supplies various semiconductor devices and infrastructure software solutions internationally. The company operates in two segments: Semiconductor Solutions and Infrastructure Software. The company offers networking connectivity, such as custom silicon solutions, ethernet switching & routing, ethernet NIC controllers, physical layer devices, and fiber optic components; wireless device connectivity, including RF semiconductor devices, connectivity solutions, custom touch controllers, and inductive charging ASICS; servers and storage system solutions, such as PCIE switches, SAS & raid products, fibre channel products, and HDD & SSD solutions; broadband solutions, includes set-top box, and broadband access; and industrial. The company also offers a private cloud software portfolio, including the VMware Cloud Foundation, Edge, vSphere foundation, telco cloud platform, private AI, live recovery, application networking and security, application development and data services; mainframe software, such as AIOPS & automation, database & data management, DEVX & DEVOPS, cybersecurity & compliance management, beyond code programs, foundational & open mainframe solutions; cybersecurity, such as endpoint, network, information, application security, and identity & access management; enterprise software; and fc san management. Its products are used in various applications in enterprise and data center networking, including artificial intelligence networking and connectivity, home connectivity, set-top boxes, broadband access, telecommunication equipment, wireless device and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 2,5400 USD · Yield: 0,71%
Fecha de pago Importe por participación
18/03/2015 0,0380 USD
17/12/2014 0,0350 USD
17/09/2014 0,0320 USD
17/06/2014 0,0290 USD
18/03/2014 0,0270 USD
18/12/2013 0,0250 USD
17/09/2013 0,0230 USD
13/06/2013 0,0210 USD
21/03/2013 0,0190 USD
13/12/2012 0,0170 USD
18/09/2012 0,0160 USD
14/06/2012 0,0150 USD
15/03/2012 0,0130 USD
15/12/2011 0,0120 USD
15/09/2011 0,0110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 359,70 360,16 353,70 357,90 +0,21% 1,80% 32.773.600
03/09/2026 351,74 359,40 342,33 357,16 -2,74% 4,85% 60.242.600
02/09/2026 369,68 371,09 364,65 367,24 -0,66% 1,74% 38.874.600
01/09/2026 364,25 371,40 362,00 369,68 -0,18% 2,58% 19.288.900
31/08/2026 369,52 372,75 366,30 370,34 +0,42% 1,75% 21.948.000
28/08/2026 373,60 376,59 365,35 368,79 -0,74% 3,01% 16.596.100
27/08/2026 361,79 371,72 360,61 371,54 +4,49% 3,07% 21.330.000
26/08/2026 357,12 359,47 350,06 355,59 -0,32% 2,63% 19.196.300
25/08/2026 361,10 362,99 355,31 356,74 -0,56% 2,13% 18.014.900
24/08/2026 364,97 366,17 358,71 358,76 -2,63% 2,04% 18.717.200
21/08/2026 370,69 375,13 365,05 368,45 +1,21% 2,72% 19.037.100
20/08/2026 364,39 367,12 362,25 364,03 +0,43% 1,34% 19.729.800
19/08/2026 372,40 373,91 357,61 362,48 -4,61% 4,38% 35.091.400
18/08/2026 384,32 385,78 377,01 380,00 -3,17% 2,28% 22.878.200
17/08/2026 397,26 399,36 391,31 392,43 -0,14% 2,03% 20.042.600
14/08/2026 411,96 412,50 388,50 392,99 -5,94% 5,83% 29.513.600
13/08/2026 415,81 424,92 411,41 417,82 +0,43% 3,25% 13.180.500
12/08/2026 426,26 426,50 414,61 416,05 -0,01% 2,79% 15.859.200
11/08/2026 426,07 426,76 413,23 416,08 -1,50% 3,18% 12.882.700
10/08/2026 426,99 432,73 420,16 422,40 -1,25% 2,94% 13.854.100
07/08/2026 428,40 430,84 421,61 427,76 +1,71% 2,15% 14.698.300
06/08/2026 420,55 428,03 410,76 420,57 +0,55% 4,11% 13.907.500
05/08/2026 421,70 427,00 416,89 418,28 +0,03% 2,40% 16.880.400
04/08/2026 402,97 422,07 400,68 418,16 +6,61% 5,31% 29.564.200
03/08/2026 384,41 392,61 374,61 392,23 +0,76% 4,68% 17.315.100
31/07/2026 394,83 399,92 379,71 389,28 +0,37% 5,12% 20.391.000
30/07/2026 380,35 388,68 377,54 387,84 +4,73% 2,93% 23.639.800
29/07/2026 380,64 386,12 369,51 370,32 -2,78% 4,36% 21.374.400
28/07/2026 374,36 385,80 371,52 380,91 -0,60% 3,81% 20.328.400
27/07/2026 389,82 389,90 373,50 383,22 +0,34% 4,21% 18.502.100