🇺🇸 AVGO — Broadcom Inc.
Technology Compra fuertePrecio actual
357,90 USD
Máx. histórico
495,00
93 días
Caída desde máximo
-27,70%
Rango 52 semanas
289,96 – 495,00
Variación hoy
+0,21%
Cierre anterior
357,16
Rango de hoy
353,70 – 360,05
Volumen hoy
32.481.307
- Nombre completo
- Broadcom Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Semiconductors
- Empleados
- 33.000
- PER ⓘ
- 45,65 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 533,41 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2009
- Precio actualizado
- hace 1 día
Broadcom Inc. designs, develops, and supplies various semiconductor devices and infrastructure software solutions internationally. The company operates in two segments: Semiconductor Solutions and Infrastructure Software. The company offers networking connectivity, such as custom silicon solutions, ethernet switching & routing, ethernet NIC controllers, physical layer devices, and fiber optic components; wireless device connectivity, including RF semiconductor devices, connectivity solutions, custom touch controllers, and inductive charging ASICS; servers and storage system solutions, such as PCIE switches, SAS & raid products, fibre channel products, and HDD & SSD solutions; broadband solutions, includes set-top box, and broadband access; and industrial. The company also offers a private cloud software portfolio, including the VMware Cloud Foundation, Edge, vSphere foundation, telco cloud platform, private AI, live recovery, application networking and security, application development and data services; mainframe software, such as AIOPS & automation, database & data management, DEVX & DEVOPS, cybersecurity & compliance management, beyond code programs, foundational & open mainframe solutions; cybersecurity, such as endpoint, network, information, application security, and identity & access management; enterprise software; and fc san management. Its products are used in various applications in enterprise and data center networking, including artificial intelligence networking and connectivity, home connectivity, set-top boxes, broadband access, telecommunication equipment, wireless device and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2018 | 0,2650 USD |
| 18/09/2018 | 0,1750 USD |
| 19/06/2018 | 0,3500 USD |
| 21/03/2018 | 0,3500 USD |
| 18/12/2017 | 0,1750 USD |
| 18/09/2017 | 0,1020 USD |
| 15/06/2017 | 0,1020 USD |
| 16/03/2017 | 0,1020 USD |
| 14/12/2016 | 0,1020 USD |
| 15/09/2016 | 0,0510 USD |
| 15/06/2016 | 0,0500 USD |
| 16/03/2016 | 0,0490 USD |
| 16/12/2015 | 0,0440 USD |
| 16/09/2015 | 0,0420 USD |
| 17/06/2015 | 0,0400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 342,43 | 346,67 | 337,94 | 338,79 | -1,78% | 2,55% | 28.660.000 |
| 19/09/2025 | 344,65 | 346,27 | 336,43 | 344,94 | -0,12% | 2,86% | 41.240.100 |
| 18/09/2025 | 350,00 | 350,70 | 343,79 | 345,35 | -0,24% | 1,97% | 24.663.900 |
| 17/09/2025 | 358,85 | 359,93 | 341,50 | 346,17 | -3,84% | 5,14% | 45.197.100 |
| 16/09/2025 | 365,43 | 365,69 | 356,99 | 360,00 | -1,12% | 2,38% | 21.306.500 |
| 15/09/2025 | 359,87 | 365,50 | 356,34 | 364,09 | +1,17% | 2,55% | 21.792.200 |
| 12/09/2025 | 362,91 | 364,39 | 357,16 | 359,87 | +0,07% | 1,99% | 31.949.800 |
| 11/09/2025 | 371,18 | 374,23 | 358,76 | 359,63 | -2,69% | 4,17% | 29.430.900 |
| 10/09/2025 | 351,52 | 372,97 | 350,55 | 369,57 | +9,77% | 6,38% | 51.086.800 |
| 09/09/2025 | 349,55 | 350,98 | 335,83 | 336,67 | -2,60% | 4,33% | 26.972.300 |
| 08/09/2025 | 342,75 | 354,17 | 341,25 | 345,65 | +3,21% | 3,77% | 43.535.600 |
| 05/09/2025 | 355,78 | 356,34 | 331,42 | 334,89 | +9,41% | 7,00% | 78.401.600 |
| 04/09/2025 | 305,06 | 308,78 | 302,25 | 306,10 | +1,23% | 2,14% | 31.220.800 |
| 03/09/2025 | 302,29 | 304,45 | 296,40 | 302,39 | +1,39% | 2,66% | 18.529.400 |
| 02/09/2025 | 289,34 | 298,71 | 287,17 | 298,24 | +0,29% | 3,99% | 19.693.000 |
| 29/08/2025 | 307,01 | 307,01 | 293,66 | 297,39 | -3,65% | 4,35% | 21.610.700 |
| 28/08/2025 | 302,93 | 311,00 | 302,33 | 308,65 | +2,80% | 2,86% | 18.907.100 |
| 27/08/2025 | 297,53 | 301,18 | 293,78 | 300,25 | +0,75% | 2,49% | 13.830.300 |
| 26/08/2025 | 294,35 | 300,25 | 293,99 | 298,01 | +1,28% | 2,13% | 25.689.100 |
| 25/08/2025 | 292,81 | 298,40 | 291,71 | 294,23 | +0,08% | 2,28% | 15.124.700 |
| 22/08/2025 | 291,75 | 300,09 | 289,01 | 294,00 | +1,52% | 3,80% | 16.301.300 |
| 21/08/2025 | 290,06 | 292,39 | 286,17 | 289,60 | -0,54% | 2,14% | 14.946.300 |
| 20/08/2025 | 295,46 | 295,49 | 281,87 | 291,17 | -1,27% | 4,61% | 23.600.500 |
| 19/08/2025 | 302,42 | 302,90 | 292,39 | 294,91 | -3,55% | 3,48% | 20.149.600 |
| 18/08/2025 | 302,70 | 306,17 | 299,00 | 305,76 | -0,19% | 2,37% | 14.724.700 |
| 15/08/2025 | 311,03 | 311,50 | 299,76 | 306,34 | -1,57% | 3,77% | 22.806.900 |
| 14/08/2025 | 307,01 | 314,17 | 307,00 | 311,23 | +0,69% | 2,34% | 15.717.600 |
| 13/08/2025 | 316,75 | 317,35 | 304,75 | 309,09 | -1,20% | 3,98% | 17.371.200 |
| 12/08/2025 | 306,63 | 313,44 | 304,67 | 312,83 | +2,94% | 2,86% | 17.609.600 |
| 11/08/2025 | 305,05 | 308,31 | 301,29 | 303,90 | -0,35% | 2,30% | 12.396.400 |