🇺🇸 AVGO — Broadcom Inc.

Technology Compra fuerte
← Volver

Precio actual

357,90 USD

Máx. histórico

495,00

93 días

Caída desde máximo

-27,70%

Rango 52 semanas

289,96 – 495,00

Variación hoy

+0,21%

Cierre anterior

357,16

Rango de hoy

353,70 – 360,05

Volumen hoy

32.481.307

Información
Nombre completo
Broadcom Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
33.000
PER
45,65 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
533,41 USD (puede no estar actualizado)
Primera cotización
06/08/2009
Precio actualizado
hace 1 día
Sobre la empresa

Broadcom Inc. designs, develops, and supplies various semiconductor devices and infrastructure software solutions internationally. The company operates in two segments: Semiconductor Solutions and Infrastructure Software. The company offers networking connectivity, such as custom silicon solutions, ethernet switching & routing, ethernet NIC controllers, physical layer devices, and fiber optic components; wireless device connectivity, including RF semiconductor devices, connectivity solutions, custom touch controllers, and inductive charging ASICS; servers and storage system solutions, such as PCIE switches, SAS & raid products, fibre channel products, and HDD & SSD solutions; broadband solutions, includes set-top box, and broadband access; and industrial. The company also offers a private cloud software portfolio, including the VMware Cloud Foundation, Edge, vSphere foundation, telco cloud platform, private AI, live recovery, application networking and security, application development and data services; mainframe software, such as AIOPS & automation, database & data management, DEVX & DEVOPS, cybersecurity & compliance management, beyond code programs, foundational & open mainframe solutions; cybersecurity, such as endpoint, network, information, application security, and identity & access management; enterprise software; and fc san management. Its products are used in various applications in enterprise and data center networking, including artificial intelligence networking and connectivity, home connectivity, set-top boxes, broadband access, telecommunication equipment, wireless device and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 2,5400 USD · Yield: 0,71%
Fecha de pago Importe por participación
18/12/2018 0,2650 USD
18/09/2018 0,1750 USD
19/06/2018 0,3500 USD
21/03/2018 0,3500 USD
18/12/2017 0,1750 USD
18/09/2017 0,1020 USD
15/06/2017 0,1020 USD
16/03/2017 0,1020 USD
14/12/2016 0,1020 USD
15/09/2016 0,0510 USD
15/06/2016 0,0500 USD
16/03/2016 0,0490 USD
16/12/2015 0,0440 USD
16/09/2015 0,0420 USD
17/06/2015 0,0400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 332,44 338,20 328,33 331,30 +0,17% 2,97% 28.313.000
29/01/2026 332,56 335,95 320,28 330,73 -0,75% 4,71% 20.447.500
28/01/2026 338,85 339,99 326,70 333,24 +0,14% 3,92% 23.001.700
27/01/2026 329,76 334,76 327,02 332,79 +2,44% 2,35% 25.537.600
26/01/2026 319,80 328,68 317,60 324,85 +1,50% 3,46% 25.006.400
23/01/2026 319,30 321,99 314,11 320,05 -1,67% 2,47% 30.259.500
22/01/2026 335,35 336,99 324,89 325,49 -1,01% 3,61% 24.275.400
21/01/2026 335,51 335,80 324,20 328,80 -1,14% 3,46% 32.006.600
20/01/2026 344,10 345,40 331,80 332,60 -5,43% 3,95% 32.293.900
16/01/2026 346,27 354,51 344,05 351,71 +2,53% 3,02% 31.291.200
15/01/2026 349,12 349,68 341,67 343,02 +0,92% 2,29% 22.218.800
14/01/2026 348,97 350,69 334,42 339,89 -4,15% 4,66% 30.094.700
13/01/2026 352,88 359,49 350,91 354,61 +0,68% 2,43% 18.308.000
12/01/2026 340,95 353,90 340,95 352,21 +2,10% 3,80% 20.949.600
09/01/2026 337,92 347,39 333,50 344,97 +3,76% 4,11% 22.482.500
08/01/2026 342,78 343,68 330,50 332,48 -3,21% 3,85% 24.385.200
07/01/2026 341,70 349,70 335,88 343,50 -0,08% 4,04% 20.249.300
06/01/2026 343,60 349,05 338,00 343,77 +0,10% 3,22% 27.135.500
05/01/2026 354,74 355,03 336,50 343,42 -1,21% 5,22% 31.136.000
02/01/2026 352,78 360,66 345,56 347,62 +0,44% 4,28% 25.398.600
31/12/2025 349,73 349,88 345,42 346,10 -1,07% 1,28% 15.346.100
30/12/2025 349,97 352,68 349,30 349,85 +0,13% 0,97% 16.633.600
29/12/2025 348,72 350,33 344,69 349,39 -0,78% 1,62% 21.946.900
26/12/2025 351,06 353,25 347,75 352,13 +0,55% 1,57% 15.028.100
24/12/2025 350,69 352,86 347,14 350,22 +0,26% 1,63% 11.424.400
23/12/2025 340,81 350,11 338,54 349,32 +2,30% 3,39% 28.232.600
22/12/2025 346,03 346,24 337,22 341,45 +0,32% 2,61% 28.739.600
19/12/2025 333,34 343,45 332,58 340,36 +3,18% 3,26% 159.095.200
18/12/2025 336,00 336,03 323,63 329,88 +1,18% 3,69% 54.501.900
17/12/2025 346,61 346,61 321,42 326,02 -4,48% 7,27% 73.300.900