🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.
Servicios financieros MantenerPrecio actual
4,3100 USD
Máx. histórico
13,7800
4424 días
Caída desde máximo
-68,72%
Rango 52 semanas
3,3500 – 6,2000
Variación hoy
+3,36%
Cierre anterior
4,1700
Rango de hoy
4,1600 – 4,3400
Volumen hoy
217.401
Peor caída histórica
-77,41%
26/09/2014 → 20/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
34,87%
- Nombre completo
- Grupo Aval Acciones y Valores S.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- 11,34 (puede no estar actualizado)
- Dividend yield
- 4,76% (puede no estar actualizado)
- Precio objetivo analistas
- 5,1000 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2014
- Precio actualizado
- hace 1 día
Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2016 | 0,0330 USD |
| 28/11/2016 | 0,0330 USD |
| 27/10/2016 | 0,0330 USD |
| 11/10/2016 | 0,0330 USD |
| 29/08/2016 | 0,0320 USD |
| 27/07/2016 | 0,0320 USD |
| 28/06/2016 | 0,0320 USD |
| 26/05/2016 | 0,0320 USD |
| 27/04/2016 | 0,0340 USD |
| 26/04/2016 | 0,0320 USD |
| 01/04/2016 | 0,0310 USD |
| 25/02/2016 | 0,0290 USD |
| 27/01/2016 | 0,0330 USD |
| 29/12/2015 | 0,0330 USD |
| 27/08/2015 | 0,0380 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 7,6100 | 7,6600 | 7,5300 | 7,6200 | +0,40% | 1,71% | 351.700 |
| 24/09/2018 | 7,5400 | 7,6500 | 7,5300 | 7,5900 | +0,93% | 1,59% | 227.600 |
| 21/09/2018 | 7,6300 | 7,7100 | 7,4800 | 7,5200 | -1,31% | 3,01% | 309.900 |
| 20/09/2018 | 7,6200 | 7,6500 | 7,6000 | 7,6200 | +0,26% | 0,66% | 95.900 |
| 19/09/2018 | 7,6400 | 7,6740 | 7,5700 | 7,6000 | -0,91% | 1,36% | 101.800 |
| 18/09/2018 | 7,7300 | 7,7900 | 7,6490 | 7,6700 | -0,39% | 1,82% | 156.300 |
| 17/09/2018 | 7,8500 | 7,8800 | 7,6700 | 7,7000 | -2,28% | 2,68% | 114.500 |
| 14/09/2018 | 7,9300 | 7,9600 | 7,7800 | 7,8800 | -0,51% | 2,27% | 211.400 |
| 13/09/2018 | 7,9100 | 7,9800 | 7,9000 | 7,9200 | +0,25% | 1,01% | 237.200 |
| 12/09/2018 | 7,7300 | 7,9800 | 7,7300 | 7,9000 | +2,46% | 3,23% | 351.300 |
| 11/09/2018 | 7,7300 | 7,7400 | 7,5700 | 7,7100 | -0,77% | 2,20% | 194.700 |
| 10/09/2018 | 7,6400 | 7,8100 | 7,5850 | 7,7700 | +1,83% | 2,95% | 344.100 |
| 07/09/2018 | 7,6000 | 7,6400 | 7,4400 | 7,6300 | +0,53% | 2,63% | 105.300 |
| 06/09/2018 | 7,6900 | 7,6900 | 7,4000 | 7,5900 | -1,56% | 3,77% | 132.900 |
| 05/09/2018 | 7,5800 | 7,7400 | 7,5100 | 7,7100 | +1,18% | 3,03% | 154.100 |
| 04/09/2018 | 7,8900 | 7,8900 | 7,6000 | 7,6200 | -3,67% | 3,68% | 122.200 |
| 31/08/2018 | 7,9600 | 7,9700 | 7,8140 | 7,9100 | -0,13% | 1,96% | 143.400 |
| 30/08/2018 | 8,0000 | 8,0100 | 7,8900 | 7,9200 | -1,25% | 1,50% | 66.400 |
| 29/08/2018 | 8,0700 | 8,0700 | 7,9100 | 8,0200 | +0,00% | 1,98% | 112.100 |
| 28/08/2018 | 8,1000 | 8,1100 | 7,9700 | 8,0200 | -0,74% | 1,73% | 75.900 |
| 27/08/2018 | 7,9900 | 8,1600 | 7,9900 | 8,0800 | +1,76% | 2,13% | 87.100 |
| 24/08/2018 | 7,9900 | 8,0500 | 7,8600 | 7,9400 | +0,63% | 2,38% | 59.800 |
| 23/08/2018 | 7,9700 | 7,9700 | 7,8700 | 7,8900 | -0,88% | 1,25% | 131.100 |
| 22/08/2018 | 7,9900 | 8,1000 | 7,9200 | 7,9600 | -0,75% | 2,25% | 144.700 |
| 21/08/2018 | 7,6500 | 8,0800 | 7,6500 | 8,0200 | +4,29% | 5,62% | 294.300 |
| 20/08/2018 | 7,6900 | 7,7500 | 7,6150 | 7,6900 | -1,41% | 1,76% | 171.700 |
| 17/08/2018 | 7,7600 | 7,8500 | 7,7600 | 7,8000 | +0,52% | 1,16% | 256.300 |
| 16/08/2018 | 7,7300 | 7,8600 | 7,7300 | 7,7600 | +0,91% | 1,68% | 136.900 |
| 15/08/2018 | 7,7400 | 7,7400 | 7,5300 | 7,6900 | -0,90% | 2,71% | 132.900 |
| 14/08/2018 | 7,7400 | 7,8300 | 7,6700 | 7,7600 | +0,91% | 2,07% | 80.000 |