🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,3100 USD

Máx. histórico

13,7800

4422 días

Caída desde máximo

-68,72%

Rango 52 semanas

3,3500 – 6,2000

Variación hoy

-0,46%

Cierre anterior

4,3300

Rango de hoy

4,3100 – 4,4500

Volumen hoy

198.667

Peor caída histórica

-77,41%

26/09/2014 → 20/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,85%

Información
Nombre completo
Grupo Aval Acciones y Valores S.A.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
11,34 (puede no estar actualizado)
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
5,1000 USD (puede no estar actualizado)
Primera cotización
23/09/2014
Precio actualizado
hace 1 hora
Sobre la empresa

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,1580 USD · Yield: 3,67%
Fecha de pago Importe por participación
30/10/2020 0,0270 USD
29/09/2020 0,0260 USD
28/08/2020 0,0270 USD
30/07/2020 0,0260 USD
29/06/2020 0,0270 USD
28/05/2020 0,0270 USD
30/04/2020 0,0240 USD
09/04/2020 0,0250 USD
27/02/2020 0,0300 USD
30/01/2020 0,0300 USD
30/12/2019 0,0300 USD
27/11/2019 0,0300 USD
30/10/2019 0,0300 USD
27/09/2019 0,0300 USD
29/08/2019 0,0320 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 2,4100 2,4100 2,3500 2,3700 -0,84% 2,49% 67.100
05/01/2023 2,4200 2,4300 2,3500 2,3900 -2,45% 3,31% 73.900
04/01/2023 2,4400 2,4700 2,3900 2,4500 +0,41% 3,28% 159.800
03/01/2023 2,5600 2,5600 2,4000 2,4400 -3,56% 6,25% 241.500
30/12/2022 2,3800 2,5600 2,3800 2,5300 +5,42% 7,56% 150.200
29/12/2022 2,3700 2,5600 2,3400 2,4000 +1,69% 9,28% 708.300
28/12/2022 2,3600 2,4310 2,3200 2,3600 -0,42% 4,70% 185.900
27/12/2022 2,3400 2,3900 2,3100 2,3700 +1,72% 3,42% 78.800
23/12/2022 2,2800 2,3600 2,2800 2,3300 +0,87% 3,51% 57.800
22/12/2022 2,3000 2,3500 2,3000 2,3100 -0,43% 2,17% 89.200
21/12/2022 2,3000 2,3500 2,2900 2,3200 +0,87% 2,61% 188.500
20/12/2022 2,2300 2,3200 2,2300 2,3000 +4,07% 4,04% 103.100
19/12/2022 2,2100 2,3000 2,1700 2,2100 +0,45% 5,88% 129.200
16/12/2022 2,3000 2,3400 2,1900 2,2000 -4,76% 6,52% 234.100
15/12/2022 2,3000 2,3380 2,2600 2,3100 -0,86% 3,39% 105.800
14/12/2022 2,3100 2,3700 2,2900 2,3300 +0,43% 3,46% 204.000
13/12/2022 2,3300 2,3700 2,2960 2,3200 -0,43% 3,18% 95.100
12/12/2022 2,4000 2,4000 2,2700 2,3300 -0,85% 5,42% 139.600
09/12/2022 2,2700 2,3500 2,2600 2,3500 +3,52% 3,96% 144.800
08/12/2022 2,3000 2,3200 2,1500 2,2700 +0,00% 7,39% 155.600
07/12/2022 2,2400 2,3700 2,2400 2,2700 +1,34% 5,80% 125.200
06/12/2022 2,2400 2,2800 2,1500 2,2400 +0,00% 5,80% 89.400
05/12/2022 2,3300 2,3300 2,1800 2,2400 -3,86% 6,44% 108.400
02/12/2022 2,2800 2,3400 2,2600 2,3300 +1,30% 3,51% 65.000
01/12/2022 2,3700 2,3900 2,2800 2,3000 -2,13% 4,64% 87.300
30/11/2022 2,3300 2,3700 2,3100 2,3500 +0,86% 2,58% 76.300
29/11/2022 2,2400 2,3300 2,2400 2,3300 +4,48% 4,02% 97.600
28/11/2022 2,3200 2,3980 2,2300 2,2300 -5,51% 7,24% 119.800
25/11/2022 2,3900 2,3900 2,3100 2,3600 +0,00% 3,35% 32.000
23/11/2022 2,3000 2,4000 2,2890 2,3600 +2,61% 4,83% 70.000