🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1700 USD

Máx. histórico

13,7800

4423 días

Caída desde máximo

-69,74%

Rango 52 semanas

3,3500 – 6,2000

Variación hoy

-3,25%

Cierre anterior

4,3100

Rango de hoy

4,1600 – 4,3500

Volumen hoy

179.730

Peor caída histórica

-77,41%

26/09/2014 → 20/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,86%

Información
Nombre completo
Grupo Aval Acciones y Valores S.A.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
10,97 (puede no estar actualizado)
Dividend yield
4,61% (puede no estar actualizado)
Precio objetivo analistas
5,1000 USD (puede no estar actualizado)
Primera cotización
23/09/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,1580 USD · Yield: 3,79%
Fecha de pago Importe por participación
28/01/2022 0,0230 USD
30/12/2021 0,0220 USD
29/11/2021 0,0230 USD
29/10/2021 0,0230 USD
29/09/2021 0,0240 USD
30/08/2021 0,0240 USD
29/07/2021 0,0230 USD
29/06/2021 0,0240 USD
27/05/2021 0,0250 USD
29/04/2021 0,0240 USD
01/04/2021 0,0250 USD
25/02/2021 0,0260 USD
28/01/2021 0,0280 USD
30/12/2020 0,0290 USD
27/11/2020 0,0270 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 10,3600 10,3600 10,0700 10,1200 -1,75% 2,80% 2.101.200
22/05/2015 10,2200 10,3400 10,2200 10,3000 -0,19% 1,17% 833.100
21/05/2015 10,4000 10,4000 10,2900 10,3200 -0,10% 1,06% 250.000
20/05/2015 10,3500 10,3700 10,2800 10,3300 +0,29% 0,87% 763.100
19/05/2015 10,2800 10,3400 10,2700 10,3000 -0,39% 0,68% 1.737.600
18/05/2015 10,3900 10,3900 10,2800 10,3400 +0,19% 1,06% 212.800
15/05/2015 10,3800 10,3800 10,2500 10,3200 -0,39% 1,25% 430.000
14/05/2015 10,2750 10,3800 10,2600 10,3600 +0,58% 1,17% 316.100
13/05/2015 10,3500 10,3500 10,2700 10,3000 -0,10% 0,77% 275.300
12/05/2015 10,2400 10,4000 10,1100 10,3100 +0,10% 2,83% 209.400
11/05/2015 10,2600 10,3500 10,2600 10,3000 -0,58% 0,88% 438.600
08/05/2015 10,4400 10,4400 10,2900 10,3600 +0,29% 1,44% 78.600
07/05/2015 10,5900 10,5900 10,2400 10,3300 -1,34% 3,31% 316.400
06/05/2015 10,2800 10,5950 10,2800 10,4700 +2,25% 3,06% 309.000
05/05/2015 10,0100 10,2700 10,0100 10,2400 +2,40% 2,60% 714.800
04/05/2015 10,0100 10,1200 9,9300 10,0000 -0,20% 1,90% 114.300
01/05/2015 10,1400 10,1500 9,9000 10,0200 -0,99% 2,47% 54.300
30/04/2015 10,1100 10,1600 9,8800 10,1200 -0,30% 2,77% 152.100
29/04/2015 9,9200 10,1900 9,9200 10,1500 +1,00% 2,72% 194.300
28/04/2015 9,8800 10,1200 9,6100 10,0500 +1,31% 5,16% 482.200
27/04/2015 9,7100 9,9400 9,6300 9,9200 +2,37% 3,19% 621.100
24/04/2015 9,5700 9,7900 9,4600 9,6900 +1,47% 3,45% 250.400
23/04/2015 9,4800 9,6000 9,3500 9,5500 +0,63% 2,64% 179.200
22/04/2015 9,4300 9,5600 9,2300 9,4900 +3,26% 3,50% 878.900
21/04/2015 9,1200 9,2400 9,0600 9,1900 +0,33% 1,97% 165.300
20/04/2015 9,3500 9,3800 9,1400 9,1600 -2,14% 2,57% 145.300
17/04/2015 9,4700 9,6800 9,2500 9,3600 -1,47% 4,54% 417.700
16/04/2015 9,4500 9,6100 9,3100 9,5000 +0,53% 3,17% 254.600
15/04/2015 9,4700 9,5000 9,2300 9,4500 +1,39% 2,85% 206.600
14/04/2015 9,3100 9,3800 9,2100 9,3200 +0,22% 1,83% 285.700