🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,3300 USD

Máx. histórico

13,7800

4421 días

Caída desde máximo

-68,58%

Rango 52 semanas

3,3500 – 6,2000

Variación hoy

-0,23%

Cierre anterior

4,3400

Rango de hoy

4,3100 – 4,4200

Volumen hoy

128.092

Peor caída histórica

-77,41%

26/09/2014 → 20/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,86%

Información
Nombre completo
Grupo Aval Acciones y Valores S.A.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
5,1000 USD (puede no estar actualizado)
Primera cotización
23/09/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,1580 USD · Yield: 3,65%
Fecha de pago Importe por participación
30/06/2025 0,0120 USD
02/06/2025 0,0110 USD
01/05/2025 0,0100 USD
11/04/2025 0,0110 USD
28/02/2025 0,0100 USD
31/01/2025 0,0100 USD
31/12/2024 0,0090 USD
29/11/2024 0,0090 USD
31/10/2024 0,0090 USD
30/09/2024 0,0200 USD
30/08/2024 0,0200 USD
31/07/2024 0,0200 USD
01/07/2024 0,0200 USD
03/06/2024 0,0100 USD
30/04/2024 0,0100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2015 9,5600 9,5600 9,2800 9,2900 -3,33% 2,93% 211.500
02/07/2015 9,7700 9,7900 9,6100 9,6100 -1,44% 1,84% 355.300
01/07/2015 9,7800 9,9250 9,7000 9,7500 -0,41% 2,30% 1.308.700
30/06/2015 9,7600 9,8200 9,7400 9,7900 +0,51% 0,82% 767.600
29/06/2015 9,6900 9,8100 9,6600 9,7400 -0,41% 1,55% 238.700
26/06/2015 9,8100 9,8100 9,6900 9,7800 -0,71% 1,22% 332.900
25/06/2015 9,8900 9,9200 9,8100 9,8500 -0,40% 1,11% 246.200
24/06/2015 9,8500 9,9300 9,8200 9,8900 +0,30% 1,12% 670.500
23/06/2015 9,8300 9,9100 9,8100 9,8600 -0,10% 1,02% 629.600
22/06/2015 9,8000 9,9500 9,7300 9,8700 +1,54% 2,24% 761.200
19/06/2015 9,8200 9,8800 9,6900 9,7200 -1,42% 1,93% 707.900
18/06/2015 9,8700 9,9800 9,8200 9,8600 +0,82% 1,62% 635.300
17/06/2015 9,7700 9,8200 9,6800 9,7800 +0,10% 1,43% 345.000
16/06/2015 9,8800 10,0220 9,7300 9,7700 -1,11% 2,96% 259.600
15/06/2015 9,8600 10,0100 9,7900 9,8800 +1,23% 2,23% 149.600
12/06/2015 9,6700 9,7700 9,6500 9,7600 +0,31% 1,24% 379.600
11/06/2015 9,8500 9,8500 9,6050 9,7300 -0,92% 2,49% 284.400
10/06/2015 9,7800 9,8300 9,7200 9,8200 +1,03% 1,12% 206.200
09/06/2015 9,5200 9,7300 9,5200 9,7200 +2,21% 2,21% 155.100
08/06/2015 9,5000 9,5800 9,4600 9,5100 +0,11% 1,26% 63.400
05/06/2015 9,6000 9,6020 9,4800 9,5000 -1,45% 1,27% 132.300
04/06/2015 9,8800 9,8800 9,6300 9,6400 -2,53% 2,53% 233.200
03/06/2015 9,9300 9,9700 9,8500 9,8900 -0,50% 1,21% 125.500
02/06/2015 9,9200 10,0000 9,8200 9,9400 +0,30% 1,81% 317.500
01/06/2015 10,1400 10,1400 9,8900 9,9100 -1,49% 2,47% 304.100
29/05/2015 9,8900 10,1600 9,8000 10,0600 +1,93% 3,64% 677.900
28/05/2015 9,9300 9,9900 9,7900 9,8700 -0,60% 2,01% 243.400
27/05/2015 10,1400 10,1400 9,8500 9,9300 -1,88% 2,86% 240.200
26/05/2015 10,3600 10,3600 10,0700 10,1200 -1,75% 2,80% 2.101.200
22/05/2015 10,2200 10,3400 10,2200 10,3000 -0,19% 1,17% 833.100