🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,3300 USD

Máx. histórico

13,7800

4421 días

Caída desde máximo

-68,58%

Rango 52 semanas

3,3500 – 6,2000

Variación hoy

-0,23%

Cierre anterior

4,3400

Rango de hoy

4,3100 – 4,4200

Volumen hoy

128.092

Peor caída histórica

-77,41%

26/09/2014 → 20/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,86%

Información
Nombre completo
Grupo Aval Acciones y Valores S.A.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
5,1000 USD (puede no estar actualizado)
Primera cotización
23/09/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,1580 USD · Yield: 3,65%
Fecha de pago Importe por participación
30/06/2025 0,0120 USD
02/06/2025 0,0110 USD
01/05/2025 0,0100 USD
11/04/2025 0,0110 USD
28/02/2025 0,0100 USD
31/01/2025 0,0100 USD
31/12/2024 0,0090 USD
29/11/2024 0,0090 USD
31/10/2024 0,0090 USD
30/09/2024 0,0200 USD
30/08/2024 0,0200 USD
31/07/2024 0,0200 USD
01/07/2024 0,0200 USD
03/06/2024 0,0100 USD
30/04/2024 0,0100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 2,4900 2,5400 2,4310 2,4400 -1,61% 4,38% 77.000
07/10/2022 2,5100 2,5600 2,4600 2,4800 -2,36% 3,98% 122.200
06/10/2022 2,6000 2,6100 2,5200 2,5400 -3,05% 3,46% 121.200
05/10/2022 2,6200 2,6700 2,6000 2,6200 -1,87% 2,67% 47.000
04/10/2022 2,6000 2,7100 2,6000 2,6700 +2,69% 4,23% 169.000
03/10/2022 2,5000 2,6100 2,5000 2,6000 +5,69% 4,40% 61.600
30/09/2022 2,5400 2,6180 2,4300 2,4600 -3,91% 7,40% 100.200
29/09/2022 2,6200 2,6600 2,5150 2,5600 -2,66% 5,53% 108.700
28/09/2022 2,6600 2,6600 2,5700 2,6300 +0,00% 3,38% 199.700
27/09/2022 2,6100 2,6520 2,5700 2,6300 +1,54% 3,14% 63.900
26/09/2022 2,6800 2,7400 2,5900 2,5900 -4,07% 5,60% 127.200
23/09/2022 2,9000 2,9000 2,7000 2,7000 -7,85% 6,90% 175.200
22/09/2022 2,9400 2,9800 2,8200 2,9300 -1,01% 5,44% 161.100
21/09/2022 2,9200 2,9800 2,9100 2,9600 +2,07% 2,40% 71.100
20/09/2022 2,9100 2,9400 2,8500 2,9000 -1,36% 3,09% 130.100
19/09/2022 2,8300 2,9400 2,8300 2,9400 +3,52% 3,89% 76.300
16/09/2022 2,8100 2,8700 2,7500 2,8400 +0,71% 4,27% 93.400
15/09/2022 2,8100 2,9200 2,7900 2,8200 -0,35% 4,63% 67.800
14/09/2022 2,9100 2,9100 2,8100 2,8300 -2,08% 3,44% 53.900
13/09/2022 2,9700 2,9700 2,8500 2,8900 -2,69% 4,04% 47.800
12/09/2022 2,9800 3,0220 2,8900 2,9700 +0,68% 4,43% 135.600
09/09/2022 2,8600 2,9750 2,8400 2,9500 +4,61% 4,72% 102.800
08/09/2022 2,9300 2,9350 2,8200 2,8200 -3,75% 3,92% 423.200
07/09/2022 2,9300 2,9900 2,8500 2,9300 +0,00% 4,78% 164.800
06/09/2022 2,9000 2,9500 2,8300 2,9300 +1,03% 4,14% 242.700
02/09/2022 2,8800 2,9400 2,8200 2,9000 +0,69% 4,17% 129.600
01/09/2022 2,9300 2,9800 2,8400 2,8800 -1,03% 4,78% 73.700
31/08/2022 3,0600 3,0600 2,9000 2,9100 -3,96% 5,23% 123.200
30/08/2022 3,1000 3,1200 2,9800 3,0300 -1,94% 4,52% 104.000
29/08/2022 3,0800 3,1500 3,0400 3,0900 -0,32% 3,57% 181.500