🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,17 USD

Máx. histórico

62,00

9781 días

Split 2:1 del 10/11/1993

Caída desde máximo

-35,21%

Rango 52 semanas

34,46 – 43,50

Variación hoy

+5,41%

Cierre anterior

38,11

Rango de hoy

38,36 – 40,40

Volumen hoy

1.827.582

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
14,50 (puede no estar actualizado)
Dividend yield
5,16% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,90%
Fecha de pago Importe por participación
18/08/2026 0,4930 USD
19/05/2026 0,4930 USD
25/02/2026 0,4930 USD
24/11/2025 0,4900 USD
19/08/2025 0,4900 USD
13/05/2025 0,4900 USD
26/02/2025 0,4900 USD
26/11/2024 0,4750 USD
22/08/2024 0,4750 USD
22/05/2024 0,4750 USD
22/02/2024 0,4750 USD
16/11/2023 0,4600 USD
17/08/2023 0,4600 USD
25/05/2023 0,4600 USD
16/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 50,18 50,39 50,05 50,21 -0,16% 0,68% 503.800
15/02/2018 49,95 50,33 49,84 50,29 +0,68% 0,98% 452.100
14/02/2018 49,73 50,12 49,40 49,95 +0,48% 1,45% 600.700
13/02/2018 50,32 50,69 49,70 49,71 -1,37% 1,97% 991.500
12/02/2018 50,49 50,66 50,15 50,40 -0,10% 1,01% 275.200
09/02/2018 50,25 50,70 50,16 50,45 +0,58% 1,07% 410.400
08/02/2018 50,20 50,63 50,15 50,16 -0,20% 0,96% 350.200
07/02/2018 50,55 50,74 50,19 50,26 -0,61% 1,09% 471.200
06/02/2018 49,70 50,78 49,67 50,57 +1,61% 2,23% 639.300
05/02/2018 50,25 50,42 49,73 49,77 -1,29% 1,37% 560.800
02/02/2018 49,97 50,64 49,97 50,42 +0,68% 1,34% 636.100
01/02/2018 50,35 50,42 49,93 50,08 -0,56% 0,97% 649.400
31/01/2018 51,00 51,01 50,36 50,36 -1,20% 1,27% 927.200
30/01/2018 51,03 51,12 50,96 50,97 -0,12% 0,31% 631.500
29/01/2018 51,10 51,19 51,01 51,03 -0,22% 0,35% 398.100
26/01/2018 51,45 51,45 51,09 51,14 -0,51% 0,70% 273.700
25/01/2018 51,29 51,42 51,07 51,40 +0,45% 0,68% 575.200
24/01/2018 51,47 51,47 51,05 51,17 -0,43% 0,82% 486.000
23/01/2018 51,31 51,47 51,31 51,39 +0,08% 0,31% 222.500
22/01/2018 51,55 51,60 51,32 51,35 -0,27% 0,54% 584.700
19/01/2018 51,42 51,50 51,34 51,49 +0,14% 0,31% 329.500
18/01/2018 51,59 51,59 51,42 51,42 -0,43% 0,33% 697.200
17/01/2018 51,56 51,75 51,56 51,64 +0,27% 0,37% 229.400
16/01/2018 51,60 51,74 51,49 51,50 -0,21% 0,48% 610.000
12/01/2018 51,61 51,75 51,47 51,61 -0,02% 0,54% 128.400
11/01/2018 51,45 51,67 51,45 51,62 +0,23% 0,43% 158.100
10/01/2018 51,51 51,66 51,32 51,50 -0,10% 0,66% 367.000
09/01/2018 51,95 52,11 51,55 51,55 -0,87% 1,08% 429.400
08/01/2018 51,73 52,08 51,60 52,00 +0,41% 0,93% 386.100
05/01/2018 51,43 51,83 51,43 51,79 +0,80% 0,78% 516.300