🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,17 USD

Máx. histórico

62,00

9781 días

Split 2:1 del 10/11/1993

Caída desde máximo

-35,21%

Rango 52 semanas

34,46 – 43,50

Variación hoy

+5,41%

Cierre anterior

38,11

Rango de hoy

38,36 – 40,40

Volumen hoy

1.827.582

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
14,50 (puede no estar actualizado)
Dividend yield
5,16% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,90%
Fecha de pago Importe por participación
18/08/2026 0,4930 USD
19/05/2026 0,4930 USD
25/02/2026 0,4930 USD
24/11/2025 0,4900 USD
19/08/2025 0,4900 USD
13/05/2025 0,4900 USD
26/02/2025 0,4900 USD
26/11/2024 0,4750 USD
22/08/2024 0,4750 USD
22/05/2024 0,4750 USD
22/02/2024 0,4750 USD
16/11/2023 0,4600 USD
17/08/2023 0,4600 USD
25/05/2023 0,4600 USD
16/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 43,76 44,27 43,76 44,25 +1,24% 1,17% 570.300
11/06/2019 43,60 43,95 43,31 43,71 +0,39% 1,47% 444.300
10/06/2019 43,20 43,66 42,92 43,54 +0,44% 1,71% 533.400
07/06/2019 42,58 43,64 42,57 43,35 +1,86% 2,51% 656.200
06/06/2019 42,59 42,66 42,41 42,56 +0,21% 0,59% 255.800
05/06/2019 42,16 42,58 41,98 42,47 -0,14% 1,42% 304.900
04/06/2019 42,67 42,85 41,89 42,53 -0,23% 2,25% 316.100
03/06/2019 41,92 42,67 41,87 42,63 +2,08% 1,91% 475.700
31/05/2019 41,36 41,98 41,15 41,76 +1,02% 2,01% 627.300
30/05/2019 41,79 41,93 41,15 41,34 -0,96% 1,87% 394.000
29/05/2019 41,87 41,93 41,48 41,74 -0,45% 1,07% 609.000
28/05/2019 42,36 42,59 41,81 41,93 -0,99% 1,84% 589.300
24/05/2019 42,42 42,68 42,08 42,35 -0,02% 1,41% 348.500
23/05/2019 41,64 42,41 41,40 42,36 +1,53% 2,43% 516.900
22/05/2019 41,58 41,75 41,19 41,72 -0,31% 1,35% 752.100
21/05/2019 41,87 42,06 41,68 41,85 +0,00% 0,91% 627.200
20/05/2019 42,02 42,23 41,77 41,85 -0,48% 1,09% 543.000
17/05/2019 42,04 42,35 42,02 42,05 -0,19% 0,78% 503.800
16/05/2019 42,45 42,62 42,04 42,13 -0,82% 1,37% 445.100
15/05/2019 42,90 43,04 42,45 42,48 -1,09% 1,38% 483.200
14/05/2019 43,41 43,42 42,74 42,95 -1,11% 1,57% 309.700
13/05/2019 43,02 43,50 42,88 43,43 +0,49% 1,44% 265.100
10/05/2019 42,59 43,22 42,28 43,22 +1,57% 2,21% 269.800
09/05/2019 42,28 42,65 42,20 42,55 +0,14% 1,06% 374.900
08/05/2019 43,23 43,26 42,42 42,49 -2,01% 1,94% 416.300
07/05/2019 43,74 43,94 43,23 43,36 -0,91% 1,62% 406.600
06/05/2019 43,55 43,85 43,23 43,76 +0,44% 1,42% 487.400
03/05/2019 42,75 43,60 42,60 43,57 +2,35% 2,34% 405.200
02/05/2019 42,37 42,90 41,81 42,57 +0,71% 2,57% 500.000
01/05/2019 43,14 43,14 42,04 42,27 -2,02% 2,55% 872.700