🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

38,11 USD

Máx. histórico

62,00

9780 días

Split 2:1 del 10/11/1993

Caída desde máximo

-38,53%

Rango 52 semanas

34,46 – 43,50

Variación hoy

-0,68%

Cierre anterior

38,37

Rango de hoy

38,00 – 38,38

Volumen hoy

1.229.531

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
5,13% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 5,17%
Fecha de pago Importe por participación
18/08/2026 0,4930 USD
19/05/2026 0,4930 USD
25/02/2026 0,4930 USD
24/11/2025 0,4900 USD
19/08/2025 0,4900 USD
13/05/2025 0,4900 USD
26/02/2025 0,4900 USD
26/11/2024 0,4750 USD
22/08/2024 0,4750 USD
22/05/2024 0,4750 USD
22/02/2024 0,4750 USD
16/11/2023 0,4600 USD
17/08/2023 0,4600 USD
25/05/2023 0,4600 USD
16/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 44,37 45,13 43,51 43,76 -0,70% 3,65% 448.700
20/01/2022 43,59 44,31 43,45 44,07 +1,15% 1,97% 419.600
19/01/2022 43,80 44,23 43,46 43,57 -0,77% 1,76% 364.100
18/01/2022 43,48 44,38 43,11 43,91 +0,60% 2,92% 412.200
14/01/2022 43,18 43,72 42,89 43,65 +1,04% 1,92% 219.700
13/01/2022 42,93 43,43 42,56 43,20 +1,22% 2,03% 301.600
12/01/2022 42,31 42,97 42,25 42,68 +0,45% 1,70% 475.100
11/01/2022 42,95 43,08 42,25 42,49 -1,07% 1,93% 262.700
10/01/2022 43,08 43,36 42,75 42,95 -0,07% 1,42% 263.800
07/01/2022 42,55 43,22 42,50 42,98 +0,77% 1,69% 174.400
06/01/2022 42,71 42,96 42,45 42,65 +0,07% 1,19% 183.300
05/01/2022 42,79 43,17 42,45 42,62 -0,30% 1,68% 197.700
04/01/2022 42,39 43,25 42,29 42,75 +1,11% 2,26% 271.700
03/01/2022 42,55 42,93 41,90 42,28 -0,49% 2,42% 255.100
31/12/2021 42,33 42,73 41,99 42,49 +0,31% 1,75% 289.700
30/12/2021 41,83 42,65 41,83 42,36 +1,17% 1,96% 228.700
29/12/2021 41,37 42,08 41,35 41,87 +1,36% 1,76% 235.500
28/12/2021 41,30 41,62 41,08 41,31 -0,02% 1,31% 185.700
27/12/2021 41,28 41,52 40,94 41,32 +0,05% 1,41% 185.500
23/12/2021 41,39 41,59 41,10 41,30 +0,17% 1,18% 230.800
22/12/2021 40,37 41,24 40,21 41,23 +2,08% 2,55% 337.700
21/12/2021 41,02 41,37 40,17 40,39 -0,86% 2,93% 312.200
20/12/2021 40,79 40,88 40,11 40,74 -0,76% 1,89% 270.800
17/12/2021 41,90 42,24 40,75 41,05 -2,77% 3,56% 1.046.200
16/12/2021 41,65 42,71 41,65 42,22 +1,37% 2,55% 312.300
15/12/2021 41,17 42,35 41,05 41,65 +1,51% 3,16% 469.600
14/12/2021 41,45 41,93 40,94 41,03 -0,97% 2,39% 451.100
13/12/2021 40,82 41,67 40,82 41,43 +1,44% 2,08% 511.900
10/12/2021 40,60 40,86 40,41 40,84 +1,34% 1,11% 272.700
09/12/2021 40,20 40,50 39,88 40,30 -0,40% 1,54% 195.100