🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,23 USD

Máx. histórico

62,00

9783 días

Split 2:1 del 10/11/1993

Caída desde máximo

-35,11%

Rango 52 semanas

34,46 – 43,50

Variación hoy

-1,66%

Cierre anterior

40,91

Rango de hoy

39,84 – 40,69

Volumen hoy

1.205.952

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
4,81% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,89%
Fecha de pago Importe por participación
18/08/2026 0,4930 USD
19/05/2026 0,4930 USD
25/02/2026 0,4930 USD
24/11/2025 0,4900 USD
19/08/2025 0,4900 USD
13/05/2025 0,4900 USD
26/02/2025 0,4900 USD
26/11/2024 0,4750 USD
22/08/2024 0,4750 USD
22/05/2024 0,4750 USD
22/02/2024 0,4750 USD
16/11/2023 0,4600 USD
17/08/2023 0,4600 USD
25/05/2023 0,4600 USD
16/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 34,13 36,00 31,75 35,00 +4,87% 12,45% 899.000
16/02/2000 34,13 35,50 31,25 33,38 -2,20% 12,45% 1.098.600
15/02/2000 29,38 34,38 29,00 34,13 +14,47% 18,30% 1.812.100
14/02/2000 28,88 30,44 28,00 29,81 +3,02% 8,44% 830.800
11/02/2000 29,25 30,50 28,63 28,94 -1,07% 6,41% 755.100
10/02/2000 29,00 29,50 27,44 29,25 +4,00% 7,11% 676.000
09/02/2000 29,94 30,38 28,06 28,13 -6,05% 7,72% 576.400
08/02/2000 29,38 30,38 28,75 29,94 +5,04% 5,53% 1.006.000
07/02/2000 30,50 31,19 27,75 28,50 -5,39% 11,27% 726.300
04/02/2000 28,63 32,88 28,00 30,13 +4,78% 17,03% 1.909.800
03/02/2000 26,88 29,13 25,56 28,75 +6,98% 13,26% 2.197.200
02/02/2000 30,25 30,25 26,50 26,88 -12,96% 12,40% 1.234.200
01/02/2000 28,94 31,50 27,06 30,88 +5,11% 15,33% 2.680.200
31/01/2000 31,69 31,75 26,50 29,38 -6,75% 16,57% 2.929.300
28/01/2000 33,06 33,31 28,69 31,50 -7,01% 13,99% 1.145.700
27/01/2000 34,94 35,94 32,25 33,88 -0,37% 10,55% 1.508.400
26/01/2000 42,50 43,75 32,00 34,00 -27,66% 27,65% 3.848.700
25/01/2000 54,25 56,50 43,75 47,00 -24,19% 23,50% 3.232.300
24/01/2000 62,00 68,00 51,75 62,00 +31,91% 26,21% 6.707.600
21/01/2000 35,38 47,19 35,38 47,00 +46,30% 33,39% 4.364.700
20/01/2000 27,50 34,88 27,50 32,13 +30,46% 26,82% 2.853.100
19/01/2000 23,38 24,88 23,38 24,63 +3,68% 6,42% 446.500
18/01/2000 24,00 25,38 23,00 23,75 -2,06% 9,90% 792.900
14/01/2000 21,88 24,88 21,44 24,25 +14,79% 15,71% 1.098.300
13/01/2000 19,75 22,50 19,63 21,13 +14,97% 14,56% 1.672.700
12/01/2000 17,50 19,06 17,50 18,38 +14,84% 8,93% 1.076.700
11/01/2000 15,69 16,13 15,63 16,00 +1,99% 3,19% 417.500
10/01/2000 15,63 16,00 15,63 15,69 +1,21% 2,40% 324.900
07/01/2000 15,81 15,94 15,31 15,50 -2,75% 3,95% 374.300
06/01/2000 15,56 16,25 15,44 15,94 +2,41% 5,22% 239.500