🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,91 USD

Máx. histórico

62,00

9782 días

Split 2:1 del 10/11/1993

Caída desde máximo

-34,02%

Rango 52 semanas

34,46 – 43,50

Variación hoy

+1,84%

Cierre anterior

40,17

Rango de hoy

40,04 – 41,27

Volumen hoy

2.039.487

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,81%
Fecha de pago Importe por participación
18/08/2026 0,4930 USD
19/05/2026 0,4930 USD
25/02/2026 0,4930 USD
24/11/2025 0,4900 USD
19/08/2025 0,4900 USD
13/05/2025 0,4900 USD
26/02/2025 0,4900 USD
26/11/2024 0,4750 USD
22/08/2024 0,4750 USD
22/05/2024 0,4750 USD
22/02/2024 0,4750 USD
16/11/2023 0,4600 USD
17/08/2023 0,4600 USD
25/05/2023 0,4600 USD
16/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 26,85 27,05 26,80 26,96 +1,01% 0,93% 299.000
26/06/2013 26,88 27,04 26,63 26,69 -0,07% 1,53% 301.000
25/06/2013 26,69 26,80 26,31 26,71 +1,06% 1,84% 277.100
24/06/2013 26,25 26,61 26,02 26,43 +0,00% 2,25% 321.400
21/06/2013 25,91 26,43 25,80 26,43 +2,60% 2,43% 686.700
20/06/2013 26,23 26,41 25,68 25,76 -2,76% 2,78% 449.600
19/06/2013 27,08 27,08 26,38 26,49 -2,36% 2,58% 312.300
18/06/2013 26,84 27,21 26,73 27,13 +1,34% 1,79% 261.900
17/06/2013 27,00 27,24 26,72 26,77 -0,45% 1,93% 205.000
14/06/2013 27,06 27,16 26,77 26,89 -0,52% 1,44% 254.300
13/06/2013 26,49 27,15 26,45 27,03 +2,00% 2,64% 492.500
12/06/2013 27,03 27,05 26,46 26,50 -1,30% 2,18% 244.500
11/06/2013 26,81 27,04 26,48 26,85 -0,41% 2,09% 417.000
10/06/2013 26,95 27,03 26,79 26,96 +0,22% 0,89% 190.800
07/06/2013 27,08 27,14 26,63 26,90 +0,00% 1,88% 363.600
06/06/2013 26,57 27,25 26,50 26,90 +1,13% 2,82% 321.300
05/06/2013 26,75 27,00 26,59 26,60 -0,89% 1,53% 314.800
04/06/2013 26,97 27,12 26,61 26,84 -0,45% 1,89% 503.200
03/06/2013 26,77 27,10 26,51 26,96 +0,94% 2,20% 514.400
31/05/2013 26,86 27,05 26,69 26,71 -0,82% 1,34% 321.200
30/05/2013 26,75 27,24 26,75 26,93 +1,66% 1,83% 407.800
29/05/2013 27,14 27,15 26,40 26,49 -2,93% 2,76% 471.900
28/05/2013 27,63 27,74 27,14 27,29 -0,55% 2,17% 438.300
24/05/2013 27,65 27,69 27,35 27,44 -1,12% 1,23% 245.700
23/05/2013 27,76 27,83 27,24 27,75 -0,82% 2,13% 414.100
22/05/2013 28,59 28,83 27,76 27,98 -2,34% 3,74% 424.500
21/05/2013 28,81 28,85 28,51 28,65 -1,65% 1,18% 411.800
20/05/2013 29,12 29,25 29,00 29,13 +0,10% 0,86% 337.200
17/05/2013 28,90 29,10 28,81 29,10 +0,73% 1,00% 292.300
16/05/2013 28,96 29,11 28,82 28,89 -0,48% 1,00% 174.400