🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,23 USD

Máx. histórico

62,00

9783 días

Split 2:1 del 10/11/1993

Caída desde máximo

-35,11%

Rango 52 semanas

34,46 – 43,50

Variación hoy

-1,66%

Cierre anterior

40,91

Rango de hoy

39,84 – 40,69

Volumen hoy

1.205.952

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
4,81% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,89%
Fecha de pago Importe por participación
21/08/1996 0,3100 USD
22/05/1996 0,3100 USD
21/02/1996 0,3100 USD
20/11/1995 0,3100 USD
22/08/1995 0,3100 USD
18/05/1995 0,3100 USD
17/02/1995 0,3100 USD
17/11/1994 0,3100 USD
18/08/1994 0,3100 USD
18/05/1994 0,3100 USD
18/02/1994 0,3100 USD
17/11/1993 0,3100 USD
17/08/1993 0,3100 USD
19/05/1993 0,3100 USD
17/02/1993 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 48,72 49,31 48,62 49,30 +1,40% 1,42% 361.300
16/01/2020 48,27 48,97 48,17 48,62 +1,25% 1,66% 340.300
15/01/2020 47,61 48,03 47,48 48,02 +0,97% 1,16% 344.700
14/01/2020 47,71 47,80 47,47 47,56 -0,13% 0,69% 279.800
13/01/2020 47,16 47,62 46,91 47,62 +0,85% 1,51% 260.900
10/01/2020 47,12 47,46 47,01 47,22 +0,70% 0,96% 220.500
09/01/2020 46,72 47,02 46,55 46,89 +0,11% 1,01% 898.200
08/01/2020 46,18 47,17 46,18 46,84 -1,08% 2,14% 346.400
07/01/2020 47,40 47,53 47,27 47,35 -0,71% 0,55% 153.800
06/01/2020 47,51 48,06 47,47 47,69 +0,08% 1,24% 287.800
03/01/2020 47,28 47,96 47,28 47,65 +0,38% 1,44% 351.600
02/01/2020 48,16 48,23 47,31 47,47 -1,29% 1,91% 307.500
31/12/2019 47,82 48,20 47,75 48,09 +0,40% 0,94% 337.900
30/12/2019 47,81 48,02 47,65 47,90 +0,27% 0,77% 239.500
27/12/2019 47,63 47,85 47,51 47,77 +0,13% 0,71% 193.600
26/12/2019 47,88 47,93 47,61 47,71 -0,04% 0,67% 225.000
24/12/2019 47,69 47,82 47,53 47,73 +0,00% 0,61% 87.600
23/12/2019 48,53 48,53 47,66 47,73 -1,38% 1,79% 203.300
20/12/2019 49,11 49,38 48,22 48,40 -1,37% 2,36% 1.772.100
19/12/2019 49,27 49,47 49,05 49,07 -0,28% 0,85% 378.300
18/12/2019 49,12 49,31 48,88 49,21 +0,43% 0,88% 489.300
17/12/2019 48,56 49,13 48,56 49,00 +0,82% 1,17% 471.400
16/12/2019 47,81 48,61 47,35 48,60 +1,91% 2,64% 432.200
13/12/2019 47,58 47,90 47,21 47,69 +0,29% 1,45% 515.700
12/12/2019 47,80 48,29 47,41 47,55 -0,34% 1,84% 545.000
11/12/2019 47,29 47,87 47,15 47,71 +1,06% 1,52% 340.500
10/12/2019 47,03 47,38 47,00 47,21 +0,38% 0,81% 192.600
09/12/2019 47,31 47,49 46,91 47,03 -0,65% 1,23% 349.000
06/12/2019 47,27 47,74 47,26 47,34 +0,21% 1,02% 245.100
05/12/2019 47,07 47,31 46,90 47,24 +0,02% 0,87% 320.500