🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

38,37 USD

Máx. histórico

62,00

9779 días

Split 2:1 del 10/11/1993

Caída desde máximo

-38,11%

Rango 52 semanas

34,46 – 43,50

Variación hoy

+2,13%

Cierre anterior

37,57

Rango de hoy

37,58 – 38,45

Volumen hoy

709.909

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,85 (puede no estar actualizado)
Dividend yield
5,24% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 5,13%
Fecha de pago Importe por participación
17/02/2004 0,1250 USD
19/11/2003 0,1250 USD
19/08/2003 0,1250 USD
21/05/2003 0,1200 USD
19/02/2003 0,1200 USD
20/11/2002 0,1200 USD
20/08/2002 0,1200 USD
21/05/2002 0,1200 USD
20/02/2002 0,1200 USD
20/11/2001 0,1200 USD
17/08/2001 0,1200 USD
18/05/2001 0,1200 USD
21/02/2001 0,1200 USD
17/11/2000 0,1200 USD
18/08/2000 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 40,38 40,59 40,02 40,46 +1,30% 1,41% 492.200
27/03/2026 39,63 40,08 39,54 39,94 +0,86% 1,36% 425.400
26/03/2026 39,28 39,71 39,23 39,60 +0,61% 1,22% 435.100
25/03/2026 39,39 39,54 38,94 39,36 +0,64% 1,52% 479.100
24/03/2026 38,64 39,50 38,60 39,11 +0,82% 2,33% 483.600
23/03/2026 38,90 39,19 38,19 38,79 +1,09% 2,57% 803.500
20/03/2026 39,52 39,64 38,17 38,37 -2,96% 3,72% 2.129.700
19/03/2026 39,49 39,84 39,12 39,54 -0,35% 1,82% 487.600
18/03/2026 39,65 39,82 39,10 39,68 -0,23% 1,82% 625.300
17/03/2026 40,05 40,23 39,64 39,77 -0,40% 1,47% 433.000
16/03/2026 40,26 40,42 39,76 39,93 +0,15% 1,64% 440.300
13/03/2026 39,70 39,93 39,49 39,87 +1,48% 1,11% 591.200
12/03/2026 38,78 39,63 38,73 39,29 +0,92% 2,32% 545.700
11/03/2026 39,04 39,17 38,70 38,93 -0,76% 1,20% 483.600
10/03/2026 39,34 39,69 38,98 39,23 -1,11% 1,80% 548.200
09/03/2026 39,31 39,75 38,92 39,67 +0,03% 2,11% 668.400
06/03/2026 39,56 39,84 39,18 39,66 -0,70% 1,67% 566.900
05/03/2026 39,92 40,17 39,58 39,94 -0,99% 1,48% 591.800
04/03/2026 40,17 40,53 39,60 40,34 +0,67% 2,32% 561.300
03/03/2026 39,69 40,35 39,31 40,07 +0,38% 2,62% 907.400
02/03/2026 40,51 40,71 39,70 39,92 -1,72% 2,49% 1.193.400
27/02/2026 39,97 40,81 39,97 40,62 +2,14% 2,10% 1.091.100
26/02/2026 40,49 40,61 39,64 39,77 -2,07% 2,40% 1.415.300
25/02/2026 41,48 41,54 40,19 40,61 -4,78% 3,25% 1.224.500
24/02/2026 42,74 42,75 42,00 42,65 -0,09% 1,75% 758.100
23/02/2026 42,42 43,05 42,32 42,69 +0,85% 1,72% 643.900
20/02/2026 42,36 42,47 41,70 42,33 +0,52% 1,82% 604.600
19/02/2026 42,29 42,71 41,93 42,11 -0,14% 1,84% 733.900
18/02/2026 42,68 42,75 42,10 42,17 -1,38% 1,52% 719.100
17/02/2026 43,11 43,50 42,67 42,76 -0,74% 1,93% 829.900