🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,17 USD

Máx. histórico

62,00

9781 días

Split 2:1 del 10/11/1993

Caída desde máximo

-35,21%

Rango 52 semanas

34,46 – 43,50

Variación hoy

+5,41%

Cierre anterior

38,11

Rango de hoy

38,36 – 40,40

Volumen hoy

1.827.582

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
14,50 (puede no estar actualizado)
Dividend yield
5,16% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,90%
Fecha de pago Importe por participación
17/02/2004 0,1250 USD
19/11/2003 0,1250 USD
19/08/2003 0,1250 USD
21/05/2003 0,1200 USD
19/02/2003 0,1200 USD
20/11/2002 0,1200 USD
20/08/2002 0,1200 USD
21/05/2002 0,1200 USD
20/02/2002 0,1200 USD
20/11/2001 0,1200 USD
17/08/2001 0,1200 USD
18/05/2001 0,1200 USD
21/02/2001 0,1200 USD
17/11/2000 0,1200 USD
18/08/2000 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 35,85 35,89 35,24 35,45 -1,53% 1,81% 775.700
22/09/2026 36,11 36,45 36,00 36,00 -0,28% 1,25% 574.200
21/09/2026 36,35 36,47 36,10 36,10 -0,41% 1,02% 602.100
18/09/2026 36,42 36,52 36,14 36,25 -1,39% 1,04% 1.907.200
17/09/2026 36,99 37,05 36,69 36,76 +0,05% 0,97% 536.000
16/09/2026 36,56 36,83 36,50 36,74 +1,18% 0,90% 712.100
15/09/2026 36,70 36,77 36,22 36,31 -0,93% 1,50% 1.057.500
14/09/2026 37,06 37,21 36,63 36,65 -0,38% 1,57% 625.500
11/09/2026 37,41 37,42 36,74 36,79 -0,92% 1,82% 527.500
10/09/2026 37,61 37,79 37,01 37,13 -0,72% 2,07% 453.000
09/09/2026 37,61 37,74 37,21 37,40 -0,56% 1,41% 513.700
08/09/2026 37,39 37,91 37,39 37,61 +0,16% 1,39% 442.900
04/09/2026 37,49 37,73 37,37 37,55 -0,21% 0,96% 512.100
03/09/2026 37,46 37,80 37,35 37,63 +1,02% 1,20% 717.300
02/09/2026 37,64 37,64 37,00 37,25 -1,04% 1,70% 756.000
01/09/2026 37,34 37,77 37,29 37,64 +1,29% 1,29% 676.200
31/08/2026 37,45 37,57 37,13 37,16 -1,33% 1,17% 1.113.300
28/08/2026 38,01 38,15 37,50 37,66 -0,21% 1,71% 552.800
27/08/2026 37,80 38,00 37,45 37,74 -1,07% 1,46% 622.700
26/08/2026 37,84 38,24 37,66 38,15 +1,06% 1,53% 756.700
25/08/2026 38,10 38,30 37,75 37,75 -0,47% 1,44% 721.200
24/08/2026 37,81 38,28 37,64 37,93 +0,96% 1,69% 771.000
21/08/2026 38,36 38,70 37,52 37,57 -1,73% 3,08% 946.100
20/08/2026 38,25 38,80 38,17 38,23 -0,29% 1,65% 453.300
19/08/2026 38,75 39,09 38,32 38,34 -0,23% 1,99% 605.500
18/08/2026 38,78 38,94 38,32 38,43 -1,54% 1,60% 686.300
17/08/2026 39,00 39,08 38,65 39,03 -0,31% 1,10% 534.000
14/08/2026 38,55 39,18 38,55 39,15 +1,29% 1,63% 461.700
13/08/2026 38,87 39,07 38,57 38,65 +0,31% 1,29% 627.600
12/08/2026 38,43 38,83 38,37 38,53 +0,26% 1,20% 479.200