🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,91 USD

Máx. histórico

62,00

9782 días

Split 2:1 del 10/11/1993

Caída desde máximo

-34,02%

Rango 52 semanas

34,46 – 43,50

Variación hoy

+1,84%

Cierre anterior

40,17

Rango de hoy

40,04 – 41,27

Volumen hoy

2.039.487

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,81%
Fecha de pago Importe por participación
27/11/2007 0,1500 USD
21/08/2007 0,1500 USD
22/05/2007 0,1500 USD
21/02/2007 0,1450 USD
28/11/2006 0,1450 USD
29/08/2006 0,1450 USD
23/05/2006 0,1400 USD
22/02/2006 0,1400 USD
28/11/2005 0,1400 USD
23/08/2005 0,1350 USD
24/05/2005 0,1350 USD
23/02/2005 0,1350 USD
22/11/2004 0,1300 USD
24/08/2004 0,1300 USD
25/05/2004 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 32,00 32,08 31,61 31,89 -0,56% 1,47% 439.900
22/05/2015 32,15 32,25 31,90 32,07 -0,37% 1,09% 199.300
21/05/2015 32,29 32,31 32,09 32,19 -0,06% 0,68% 361.400
20/05/2015 32,15 32,40 32,10 32,21 +0,12% 0,93% 286.300
19/05/2015 32,15 32,30 31,95 32,17 -1,29% 1,09% 252.700
18/05/2015 32,23 32,65 32,11 32,59 +0,77% 1,68% 373.000
15/05/2015 32,22 32,48 32,10 32,34 +0,56% 1,18% 336.200
14/05/2015 31,87 32,23 31,79 32,16 +1,45% 1,38% 332.100
13/05/2015 31,98 32,18 31,56 31,70 -0,56% 1,94% 358.600
12/05/2015 31,78 31,96 31,51 31,88 -0,09% 1,42% 329.800
11/05/2015 31,88 32,34 31,84 31,91 -0,09% 1,57% 480.100
08/05/2015 32,18 32,18 31,77 31,94 +0,50% 1,27% 349.800
07/05/2015 31,93 32,13 31,76 31,78 -0,66% 1,16% 367.700
06/05/2015 32,10 32,26 31,60 31,99 -0,59% 2,06% 426.300
05/05/2015 32,82 32,91 32,15 32,18 -2,34% 2,32% 430.300
04/05/2015 32,61 33,26 32,58 32,95 +1,17% 2,09% 653.500
01/05/2015 32,61 32,69 32,28 32,57 -0,15% 1,26% 254.800
30/04/2015 33,12 33,36 32,45 32,62 -2,22% 2,75% 429.800
29/04/2015 33,68 33,85 33,14 33,36 -1,39% 2,11% 291.600
28/04/2015 33,55 33,98 33,42 33,83 +0,51% 1,67% 489.300
27/04/2015 34,19 34,31 33,54 33,66 -1,23% 2,25% 487.200
24/04/2015 33,81 34,26 33,81 34,08 +0,80% 1,33% 205.800
23/04/2015 33,50 34,05 33,41 33,81 +0,90% 1,91% 362.000
22/04/2015 33,45 33,61 33,12 33,51 +0,36% 1,46% 194.400
21/04/2015 33,67 33,83 33,22 33,39 -0,60% 1,81% 220.700
20/04/2015 33,41 34,07 33,41 33,59 +0,63% 1,98% 358.100
17/04/2015 33,21 33,63 33,21 33,38 -0,15% 1,26% 271.500
16/04/2015 33,36 33,51 32,96 33,43 +0,06% 1,65% 264.200
15/04/2015 33,38 33,76 33,37 33,41 +0,09% 1,17% 276.600
14/04/2015 33,32 33,48 33,20 33,38 +0,33% 0,84% 253.300