🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

38,11 USD

Máx. histórico

62,00

9780 días

Split 2:1 del 10/11/1993

Caída desde máximo

-38,53%

Rango 52 semanas

34,46 – 43,50

Variación hoy

-0,68%

Cierre anterior

38,37

Rango de hoy

38,00 – 38,38

Volumen hoy

1.229.531

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
5,13% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 5,17%
Fecha de pago Importe por participación
23/08/2011 0,2750 USD
24/05/2011 0,2750 USD
16/02/2011 0,2750 USD
30/11/2010 0,2500 USD
24/08/2010 0,2500 USD
25/05/2010 0,2500 USD
23/02/2010 0,2500 USD
01/12/2009 0,2100 USD
25/08/2009 0,2100 USD
19/05/2009 0,2100 USD
24/02/2009 0,1800 USD
02/12/2008 0,1800 USD
26/08/2008 0,1800 USD
20/05/2008 0,1650 USD
26/02/2008 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 38,62 38,62 37,88 38,21 -1,34% 1,92% 619.800
07/08/2026 38,41 39,04 38,21 38,73 +0,81% 2,16% 569.000
06/08/2026 39,10 39,15 38,38 38,42 -1,08% 1,97% 582.100
05/08/2026 39,21 39,24 38,41 38,84 -0,94% 2,12% 735.000
04/08/2026 38,84 39,66 38,76 39,21 -0,86% 2,32% 853.100
03/08/2026 39,70 40,11 38,60 39,55 -2,22% 3,80% 1.651.800
31/07/2026 40,91 41,19 40,36 40,45 -1,41% 2,03% 980.300
30/07/2026 41,60 41,61 40,81 41,03 -1,08% 1,92% 484.900
29/07/2026 41,96 42,26 41,29 41,48 -0,91% 2,31% 590.800
28/07/2026 41,78 42,70 41,78 41,86 +0,75% 2,20% 711.100
27/07/2026 41,94 42,20 41,51 41,55 -1,19% 1,65% 386.600
24/07/2026 42,42 42,57 41,99 42,05 -0,31% 1,37% 382.700
23/07/2026 41,74 42,35 41,60 42,18 -0,12% 1,80% 599.700
22/07/2026 41,92 42,24 41,67 42,23 +1,61% 1,36% 375.200
21/07/2026 41,56 41,73 41,31 41,56 -0,34% 1,01% 474.100
20/07/2026 41,86 42,44 41,62 41,70 -0,24% 1,96% 424.900
17/07/2026 42,83 43,10 41,63 41,80 -1,21% 3,43% 472.700
16/07/2026 41,60 42,42 41,60 42,31 +2,05% 1,97% 501.600
15/07/2026 41,82 41,99 41,36 41,46 -0,86% 1,51% 487.700
14/07/2026 42,35 42,59 41,78 41,82 -0,62% 1,91% 379.700
13/07/2026 42,00 42,28 41,71 42,08 +0,43% 1,36% 624.300
10/07/2026 41,20 41,96 41,19 41,90 +1,82% 1,87% 420.800
09/07/2026 40,99 41,23 40,68 41,15 +0,69% 1,34% 628.300
08/07/2026 41,14 41,44 40,85 40,87 -0,90% 1,43% 444.100
07/07/2026 41,14 42,04 40,97 41,24 +1,43% 2,60% 533.700
06/07/2026 41,42 41,60 40,63 40,66 -1,79% 2,34% 580.100
02/07/2026 40,89 41,41 40,56 41,40 +2,12% 2,08% 448.600
01/07/2026 40,97 41,27 40,51 40,54 -0,90% 1,86% 651.300
30/06/2026 41,23 41,48 40,89 40,91 -0,85% 1,43% 610.400
29/06/2026 41,59 41,59 40,95 41,26 -1,22% 1,54% 877.100