🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

40,23 USD

Máx. histórico

62,00

9783 días

Split 2:1 del 10/11/1993

Caída desde máximo

-35,11%

Rango 52 semanas

34,46 – 43,50

Variación hoy

-1,66%

Cierre anterior

40,91

Rango de hoy

39,84 – 40,69

Volumen hoy

1.205.952

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
4,81% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 4,89%
Fecha de pago Importe por participación
23/08/2011 0,2750 USD
24/05/2011 0,2750 USD
16/02/2011 0,2750 USD
30/11/2010 0,2500 USD
24/08/2010 0,2500 USD
25/05/2010 0,2500 USD
23/02/2010 0,2500 USD
01/12/2009 0,2100 USD
25/08/2009 0,2100 USD
19/05/2009 0,2100 USD
24/02/2009 0,1800 USD
02/12/2008 0,1800 USD
26/08/2008 0,1800 USD
20/05/2008 0,1650 USD
26/02/2008 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 36,76 36,82 36,46 36,72 +0,27% 0,98% 228.200
14/01/2015 35,82 36,66 35,73 36,62 +1,36% 2,60% 243.700
13/01/2015 35,69 36,44 35,58 36,13 +1,57% 2,41% 305.400
12/01/2015 35,55 35,66 35,25 35,57 +0,25% 1,15% 316.800
09/01/2015 35,78 35,86 35,26 35,48 -0,87% 1,68% 299.100
08/01/2015 35,73 36,01 35,61 35,79 +0,48% 1,12% 285.300
07/01/2015 35,19 35,65 34,91 35,62 +1,95% 2,10% 316.200
06/01/2015 35,19 35,72 34,91 34,94 -0,37% 2,30% 407.100
05/01/2015 35,35 35,46 35,01 35,07 -1,04% 1,27% 368.100
02/01/2015 35,51 35,68 35,04 35,44 +0,25% 1,80% 319.400
31/12/2014 36,46 36,56 35,34 35,35 -2,70% 3,35% 280.300
30/12/2014 37,17 37,17 36,28 36,33 -2,52% 2,39% 284.100
29/12/2014 36,45 37,37 36,45 37,27 +2,50% 2,52% 369.700
26/12/2014 36,00 36,55 35,99 36,36 +1,45% 1,56% 264.200
24/12/2014 35,14 35,90 35,14 35,84 +1,88% 2,16% 158.100
23/12/2014 35,05 35,32 34,92 35,18 +0,66% 1,14% 294.200
22/12/2014 34,83 35,21 34,75 34,95 +0,84% 1,32% 436.900
19/12/2014 34,91 35,10 34,50 34,66 -0,69% 1,72% 1.235.900
18/12/2014 34,53 34,90 34,20 34,90 +1,60% 2,03% 366.400
17/12/2014 33,66 34,37 33,44 34,35 +2,91% 2,76% 537.400
16/12/2014 33,42 34,04 33,20 33,38 -0,30% 2,51% 557.700
15/12/2014 34,00 34,17 33,27 33,48 -1,36% 2,65% 529.400
12/12/2014 34,34 34,73 33,90 33,94 -1,62% 2,42% 290.300
11/12/2014 34,43 34,81 34,35 34,50 +0,67% 1,34% 296.400
10/12/2014 34,83 34,99 34,23 34,27 -1,75% 2,18% 495.200
09/12/2014 34,26 34,89 34,26 34,88 +1,19% 1,84% 412.800
08/12/2014 34,20 34,77 34,11 34,47 +0,88% 1,93% 398.400
05/12/2014 34,10 34,40 33,98 34,17 -0,32% 1,23% 264.100
04/12/2014 34,34 34,60 34,14 34,28 +0,03% 1,34% 415.500
03/12/2014 34,27 34,41 34,08 34,27 +0,18% 0,96% 266.400