🇺🇸 AVA — Avista Corporation

Utilities Mantener
← Volver

Precio actual

38,37 USD

Máx. histórico

62,00

9779 días

Split 2:1 del 10/11/1993

Caída desde máximo

-38,11%

Rango 52 semanas

34,46 – 43,50

Variación hoy

+2,13%

Cierre anterior

37,57

Rango de hoy

37,58 – 38,45

Volumen hoy

709.909

Peor caída histórica

-83,97%

24/01/2000 → 09/10/2002

Recuperado en 4461 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Avista Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
—
PER ⓘ
13,85 (puede no estar actualizado)
Dividend yield
5,24% (puede no estar actualizado)
Precio objetivo analistas
39,83 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The Alaska Electric Light and Power Company segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2025, it supplied retail electrical services to approximately 429,000 customers; retail natural gas services to approximately 386,000 customers; and electrical energy to approximately 17,600 customers. The company also operates five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

Dividendos repartidos Total últimos 12 meses: 1,9690 USD · Yield: 5,13%
Fecha de pago Importe por participación
19/05/2015 0,3300 USD
18/02/2015 0,3300 USD
02/12/2014 0,3180 USD
19/08/2014 0,3180 USD
20/05/2014 0,3180 USD
19/02/2014 0,3180 USD
19/11/2013 0,3050 USD
20/08/2013 0,3050 USD
21/05/2013 0,3050 USD
20/02/2013 0,3050 USD
27/11/2012 0,2900 USD
21/08/2012 0,2900 USD
22/05/2012 0,2900 USD
22/02/2012 0,2900 USD
29/11/2011 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 41,08 41,31 40,91 40,93 -0,44% 0,97% 573.800
14/11/2025 41,44 41,44 40,74 41,11 -0,56% 1,69% 662.700
13/11/2025 41,60 41,60 41,26 41,34 -0,77% 0,82% 499.800
12/11/2025 41,75 41,93 41,57 41,66 -0,48% 0,86% 773.500
11/11/2025 41,25 41,94 41,09 41,86 +1,77% 2,06% 920.000
10/11/2025 40,79 41,31 40,79 41,13 +0,71% 1,27% 634.500
07/11/2025 40,64 41,14 40,50 40,84 +1,04% 1,57% 764.700
06/11/2025 39,69 40,85 39,69 40,42 +1,71% 2,92% 921.400
05/11/2025 39,43 40,17 39,16 39,74 +2,71% 2,56% 764.900
04/11/2025 38,26 38,84 38,17 38,69 +1,44% 1,75% 764.800
03/11/2025 37,73 38,14 37,29 38,14 +0,24% 2,25% 584.300
31/10/2025 38,03 38,31 37,62 38,05 -0,57% 1,81% 989.100
30/10/2025 38,36 38,59 38,04 38,27 +0,00% 1,43% 631.500
29/10/2025 38,75 38,83 38,12 38,27 -1,49% 1,83% 652.300
28/10/2025 38,75 38,95 38,26 38,85 -0,38% 1,78% 636.600
27/10/2025 38,96 39,28 38,83 39,00 -0,43% 1,16% 542.000
24/10/2025 39,01 39,25 38,80 39,17 +0,95% 1,15% 390.900
23/10/2025 39,16 39,27 38,47 38,80 -0,69% 2,04% 353.900
22/10/2025 39,20 39,34 38,84 39,07 +0,51% 1,28% 512.200
21/10/2025 38,89 39,18 38,86 38,87 -0,36% 0,82% 506.300
20/10/2025 38,55 39,02 38,42 39,01 +1,48% 1,56% 326.900
17/10/2025 38,36 38,50 38,22 38,44 +0,13% 0,73% 337.900
16/10/2025 38,02 38,48 37,92 38,39 +0,97% 1,47% 460.400
15/10/2025 37,36 38,02 37,36 38,02 +1,85% 1,77% 580.800
14/10/2025 36,89 37,44 36,83 37,33 +1,33% 1,65% 383.500
13/10/2025 37,02 37,22 36,69 36,84 -0,65% 1,43% 386.600
10/10/2025 37,41 37,44 37,00 37,08 -0,16% 1,18% 357.000
09/10/2025 37,50 37,57 37,13 37,14 -0,99% 1,17% 372.100
08/10/2025 37,57 37,57 37,17 37,51 +0,35% 1,06% 409.500
07/10/2025 37,16 37,73 37,00 37,38 +0,54% 1,96% 506.500