🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

39,21 USD

Máx. histórico

43,55

710 días

Split 3:2 del 16/10/2006

Caída desde máximo

-9,97%

Rango 52 semanas

30,87 – 43,62

Variación hoy

-2,39%

Cierre anterior

40,17

Rango de hoy

38,91 – 41,16

Volumen hoy

1.330.236

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,77%
Fecha de pago Importe por participación
07/08/2026 0,3700 USD
22/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
04/08/2025 0,3400 USD
23/05/2025 0,3400 USD
14/02/2025 0,3400 USD
08/11/2024 0,3400 USD
09/08/2024 0,3200 USD
23/05/2024 0,3200 USD
08/02/2024 0,3200 USD
09/11/2023 0,3200 USD
10/08/2023 0,3000 USD
18/05/2023 0,3000 USD
09/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 40,07 41,62 39,60 41,00 +2,91% 5,04% 482.900
24/01/2022 38,96 40,06 38,79 39,84 +1,19% 3,26% 467.600
21/01/2022 39,92 40,58 39,23 39,37 -1,58% 3,38% 460.700
20/01/2022 40,54 41,26 39,88 40,00 -2,37% 3,40% 240.600
19/01/2022 41,97 41,97 40,92 40,97 -2,01% 2,50% 345.600
18/01/2022 42,37 42,67 41,73 41,81 -0,74% 2,22% 272.200
14/01/2022 41,28 42,22 41,03 42,12 +0,53% 2,88% 198.300
13/01/2022 41,46 42,28 41,41 41,90 +1,40% 2,10% 330.200
12/01/2022 41,02 41,62 40,77 41,32 -0,24% 2,07% 268.400
11/01/2022 41,60 41,69 40,76 41,42 +0,05% 2,24% 188.800
10/01/2022 41,26 41,64 40,88 41,40 +0,51% 1,84% 350.800
07/01/2022 41,15 41,30 40,69 41,19 +0,17% 1,48% 280.100
06/01/2022 39,61 41,32 39,61 41,12 +4,23% 4,32% 365.600
05/01/2022 39,37 39,90 39,28 39,45 +0,69% 1,57% 304.400
04/01/2022 38,17 39,68 38,03 39,18 +3,38% 4,32% 320.800
03/01/2022 37,57 38,51 37,57 37,90 +1,64% 2,50% 207.800
31/12/2021 37,20 37,51 37,16 37,29 -0,19% 0,94% 101.500
30/12/2021 37,80 38,24 37,30 37,36 -1,29% 2,49% 147.100
29/12/2021 38,27 38,34 37,69 37,85 -0,84% 1,70% 145.600
28/12/2021 37,94 38,49 37,94 38,17 +0,32% 1,45% 194.100
27/12/2021 37,54 38,12 37,16 38,05 +1,63% 2,56% 256.800
23/12/2021 37,44 37,85 36,99 37,44 +0,89% 2,30% 156.300
22/12/2021 36,55 37,18 36,30 37,11 +1,28% 2,41% 205.100
21/12/2021 36,04 36,85 34,10 36,64 +2,49% 7,63% 498.200
20/12/2021 35,82 35,82 34,96 35,75 -1,43% 2,40% 408.600
17/12/2021 36,23 36,69 35,35 36,27 -0,49% 3,70% 1.271.300
16/12/2021 37,00 37,36 36,16 36,45 +1,39% 3,24% 339.800
15/12/2021 35,92 36,34 35,36 35,95 +0,31% 2,73% 490.200
14/12/2021 35,39 36,27 35,29 35,84 +1,56% 2,77% 425.900
13/12/2021 35,26 35,58 34,85 35,29 -0,48% 2,07% 453.200