🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

39,21 USD

Máx. histórico

43,55

710 días

Split 3:2 del 16/10/2006

Caída desde máximo

-9,97%

Rango 52 semanas

30,87 – 43,62

Variación hoy

-2,39%

Cierre anterior

40,17

Rango de hoy

38,91 – 41,16

Volumen hoy

1.330.236

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,77%
Fecha de pago Importe por participación
07/08/2026 0,3700 USD
22/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
04/08/2025 0,3400 USD
23/05/2025 0,3400 USD
14/02/2025 0,3400 USD
08/11/2024 0,3400 USD
09/08/2024 0,3200 USD
23/05/2024 0,3200 USD
08/02/2024 0,3200 USD
09/11/2023 0,3200 USD
10/08/2023 0,3000 USD
18/05/2023 0,3000 USD
09/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 33,21 33,21 32,58 32,84 -0,97% 1,90% 172.900
29/08/2022 33,22 33,32 32,72 33,16 -0,60% 1,81% 220.200
26/08/2022 34,18 34,18 33,31 33,36 -1,42% 2,55% 208.600
25/08/2022 33,47 34,12 33,47 33,84 +0,71% 1,94% 150.900
24/08/2022 33,76 34,22 33,28 33,60 -0,83% 2,78% 201.700
23/08/2022 34,43 34,58 33,88 33,88 -1,40% 2,03% 184.400
22/08/2022 34,84 34,84 34,08 34,36 -2,25% 2,18% 230.600
19/08/2022 35,68 35,68 34,91 35,15 -1,82% 2,16% 176.600
18/08/2022 35,45 35,80 35,40 35,80 +0,70% 1,13% 161.600
17/08/2022 35,48 35,62 34,93 35,55 -0,25% 1,94% 202.800
16/08/2022 35,19 35,80 35,12 35,64 +1,28% 1,93% 119.700
15/08/2022 34,64 35,21 34,47 35,19 +0,74% 2,14% 235.800
12/08/2022 34,39 34,94 34,25 34,93 +2,10% 2,01% 198.500
11/08/2022 34,04 34,22 33,94 34,21 +0,21% 0,82% 184.900
10/08/2022 33,81 34,42 33,81 34,14 +2,34% 1,80% 389.700
09/08/2022 33,65 33,83 33,09 33,36 -0,66% 2,20% 371.700
08/08/2022 33,57 33,79 33,20 33,58 +0,78% 1,76% 339.200
05/08/2022 33,21 33,62 32,92 33,32 +0,33% 2,11% 340.700
04/08/2022 33,65 33,68 33,07 33,21 -1,66% 1,81% 189.600
03/08/2022 33,81 33,87 33,38 33,77 +0,21% 1,45% 276.300
02/08/2022 34,24 34,24 33,70 33,70 -1,72% 1,58% 176.200
01/08/2022 34,34 34,57 34,09 34,29 -0,87% 1,40% 320.000
29/07/2022 34,19 34,66 33,89 34,59 +1,38% 2,25% 279.400
28/07/2022 34,10 34,30 33,66 34,12 +0,95% 1,88% 353.300
27/07/2022 33,78 34,20 33,68 33,80 +0,15% 1,54% 354.100
26/07/2022 34,15 34,35 33,65 33,75 -1,66% 2,05% 224.400
25/07/2022 34,40 34,67 34,19 34,32 +0,03% 1,40% 299.800
22/07/2022 34,59 35,00 34,01 34,31 -1,44% 2,86% 354.600
21/07/2022 34,59 34,95 33,54 34,81 -0,32% 4,08% 478.800
20/07/2022 34,32 35,05 34,23 34,92 +1,01% 2,39% 255.700