🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

39,34 USD

Máx. histórico

43,55

711 días

Split 3:2 del 16/10/2006

Caída desde máximo

-9,67%

Rango 52 semanas

30,87 – 43,62

Variación hoy

+0,33%

Cierre anterior

39,21

Rango de hoy

38,92 – 39,49

Volumen hoy

1.346.230

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,63 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,76%
Fecha de pago Importe por participación
07/08/2026 0,3700 USD
22/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
04/08/2025 0,3400 USD
23/05/2025 0,3400 USD
14/02/2025 0,3400 USD
08/11/2024 0,3400 USD
09/08/2024 0,3200 USD
23/05/2024 0,3200 USD
08/02/2024 0,3200 USD
09/11/2023 0,3200 USD
10/08/2023 0,3000 USD
18/05/2023 0,3000 USD
09/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 30,53 30,62 30,07 30,19 -0,37% 1,79% 12.000
06/02/2006 30,50 30,50 30,00 30,31 +0,22% 1,64% 10.500
03/02/2006 29,57 30,53 29,57 30,24 +0,80% 3,27% 13.650
02/02/2006 30,23 30,23 29,40 30,00 -0,27% 2,76% 30.300
01/02/2006 30,30 30,30 29,87 30,08 -0,16% 1,41% 26.700
31/01/2006 30,13 30,53 29,97 30,13 -0,22% 1,86% 51.600
30/01/2006 30,41 30,43 30,10 30,19 -1,50% 1,07% 34.500
27/01/2006 31,59 31,80 30,39 30,65 -3,20% 4,47% 38.550
26/01/2006 32,07 32,07 31,55 31,67 -1,21% 1,60% 52.350
25/01/2006 32,10 32,23 31,85 32,05 -0,23% 1,20% 12.150
24/01/2006 31,24 32,13 31,09 32,13 +3,08% 3,33% 7.200
23/01/2006 30,71 31,17 30,54 31,17 +0,60% 2,04% 6.000
20/01/2006 31,57 31,57 30,67 30,98 -0,81% 2,85% 9.000
19/01/2006 31,03 31,43 31,00 31,23 +0,80% 1,38% 9.450
18/01/2006 31,40 31,40 30,99 30,99 -0,79% 1,32% 3.150
17/01/2006 31,37 31,55 31,23 31,23 -1,22% 1,02% 9.150
13/01/2006 31,48 31,93 31,47 31,62 -0,40% 1,48% 4.200
12/01/2006 32,02 32,12 31,75 31,75 -0,29% 1,17% 5.850
11/01/2006 32,11 32,11 31,41 31,84 -0,79% 2,20% 16.950
10/01/2006 31,92 32,09 31,61 32,09 +1,11% 1,52% 5.700
09/01/2006 32,14 32,17 31,74 31,74 -0,77% 1,33% 15.300
06/01/2006 31,29 32,10 30,99 31,99 +2,28% 3,54% 16.050
05/01/2006 30,97 31,27 30,82 31,27 +1,19% 1,46% 8.850
04/01/2006 30,17 30,91 30,17 30,91 +2,43% 2,43% 15.750
03/01/2006 28,83 30,20 28,67 30,17 +5,01% 5,32% 36.000
30/12/2005 29,57 29,57 28,67 28,73 -2,88% 3,04% 28.200
29/12/2005 30,57 30,57 29,59 29,59 -3,69% 3,23% 15.750
28/12/2005 30,77 30,83 30,58 30,72 +0,26% 0,80% 4.500
27/12/2005 31,48 31,48 30,51 30,64 -2,28% 3,09% 7.350
23/12/2005 30,89 31,46 30,87 31,35 +1,49% 1,90% 4.950