🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

40,18 USD

Máx. histórico

43,55

714 días

Split 3:2 del 16/10/2006

Caída desde máximo

-7,74%

Rango 52 semanas

30,87 – 43,62

Variación hoy

+2,14%

Cierre anterior

39,34

Rango de hoy

39,73 – 40,61

Volumen hoy

1.655.718

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,68%
Fecha de pago Importe por participación
11/04/2002 0,1667 USD
14/11/2001 0,1600 USD
15/05/2001 0,1467 USD
16/11/2000 0,1333 USD
17/11/1999 0,1333 USD
18/05/1999 0,0667 USD
18/11/1998 0,0633 USD
19/05/1998 0,0633 USD
19/11/1997 0,0633 USD
16/05/1997 0,0600 USD
19/11/1996 0,0567 USD
03/06/1996 0,0500 USD
01/12/1995 0,0467 USD
30/05/1995 0,0933 USD
29/11/1994 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2023 26,17 26,28 25,27 26,00 -1,25% 3,86% 417.200
05/07/2023 26,25 26,76 25,86 26,33 -0,49% 3,43% 361.800
03/07/2023 25,92 26,86 25,92 26,46 +1,97% 3,63% 190.000
30/06/2023 26,90 26,90 25,93 25,95 -2,00% 3,61% 367.000
29/06/2023 26,27 26,80 26,25 26,48 +1,81% 2,09% 414.000
28/06/2023 25,97 26,08 25,22 26,01 -1,63% 3,31% 565.900
27/06/2023 26,39 26,91 25,94 26,44 +0,99% 3,68% 350.400
26/06/2023 26,44 27,09 26,17 26,18 -0,42% 3,48% 402.900
23/06/2023 26,62 26,90 26,16 26,29 -1,90% 2,78% 700.700
22/06/2023 27,53 27,61 26,43 26,80 -3,25% 4,29% 515.200
21/06/2023 27,82 28,29 27,60 27,70 -1,42% 2,48% 511.900
20/06/2023 28,92 28,92 27,95 28,10 -3,14% 3,35% 669.700
16/06/2023 28,74 29,76 28,10 29,01 +1,61% 5,78% 2.187.100
15/06/2023 27,87 28,70 27,87 28,55 +1,67% 2,98% 394.200
14/06/2023 28,97 29,60 27,98 28,08 -3,44% 5,59% 547.200
13/06/2023 28,36 29,56 28,20 29,08 +1,82% 4,80% 510.300
12/06/2023 29,03 29,76 28,52 28,56 -1,04% 4,27% 370.500
09/06/2023 29,48 29,62 28,63 28,86 -2,40% 3,36% 244.700
08/06/2023 29,22 29,71 28,61 29,57 +0,51% 3,76% 456.100
07/06/2023 28,95 29,76 28,41 29,42 +3,23% 4,66% 643.800
06/06/2023 26,71 28,85 26,63 28,50 +6,62% 8,31% 464.900
05/06/2023 27,64 27,95 26,48 26,73 -4,02% 5,32% 521.000
02/06/2023 26,29 27,89 26,22 27,85 +8,41% 6,35% 807.800
01/06/2023 25,77 26,04 25,21 25,69 +0,51% 3,22% 440.900
31/05/2023 25,82 26,10 25,14 25,56 -1,84% 3,72% 586.100
30/05/2023 25,86 26,04 25,15 26,04 +0,81% 3,44% 557.900
26/05/2023 25,67 25,87 25,22 25,83 +1,18% 2,53% 379.800
25/05/2023 25,95 26,33 25,18 25,53 -1,58% 4,43% 473.800
24/05/2023 26,19 26,54 25,82 25,94 -2,33% 2,75% 417.300
23/05/2023 25,78 27,34 25,67 26,56 +3,27% 6,48% 488.400