🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

40,18 USD

Máx. histórico

43,55

714 días

Split 3:2 del 16/10/2006

Caída desde máximo

-7,74%

Rango 52 semanas

30,87 – 43,62

Variación hoy

+2,14%

Cierre anterior

39,34

Rango de hoy

39,73 – 40,61

Volumen hoy

1.655.718

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,68%
Fecha de pago Importe por participación
11/04/2002 0,1667 USD
14/11/2001 0,1600 USD
15/05/2001 0,1467 USD
16/11/2000 0,1333 USD
17/11/1999 0,1333 USD
18/05/1999 0,0667 USD
18/11/1998 0,0633 USD
19/05/1998 0,0633 USD
19/11/1997 0,0633 USD
16/05/1997 0,0600 USD
19/11/1996 0,0567 USD
03/06/1996 0,0500 USD
01/12/1995 0,0467 USD
30/05/1995 0,0933 USD
29/11/1994 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 41,13 41,33 38,86 39,17 -5,13% 6,01% 698.700
31/07/2024 41,84 42,18 41,26 41,29 -0,89% 2,20% 697.300
30/07/2024 41,28 41,77 41,09 41,66 +1,58% 1,65% 336.400
29/07/2024 41,77 41,87 40,78 41,01 -2,10% 2,61% 386.600
26/07/2024 42,00 42,50 41,19 41,89 +1,75% 3,12% 547.000
25/07/2024 40,51 41,87 39,55 41,17 +2,01% 5,73% 786.500
24/07/2024 40,41 41,22 40,23 40,36 -0,37% 2,45% 701.300
23/07/2024 39,65 41,21 39,62 40,51 +0,87% 4,01% 568.500
22/07/2024 38,57 40,21 38,37 40,16 +3,16% 4,77% 516.100
19/07/2024 39,10 39,48 38,78 38,93 -0,59% 1,79% 935.500
18/07/2024 39,33 40,50 38,77 39,16 -1,56% 4,40% 700.100
17/07/2024 37,93 39,98 37,90 39,78 +3,51% 5,48% 759.100
16/07/2024 37,03 38,68 36,59 38,43 +4,77% 5,64% 618.000
15/07/2024 36,44 37,36 36,28 36,68 +2,52% 2,96% 560.100
12/07/2024 36,17 36,40 35,69 35,78 +0,00% 1,96% 630.400
11/07/2024 34,76 35,99 34,56 35,78 +4,99% 4,11% 838.900
10/07/2024 33,25 34,09 32,97 34,08 +2,84% 3,37% 307.000
09/07/2024 32,35 33,15 32,26 33,14 +2,09% 2,75% 261.100
08/07/2024 32,83 33,04 32,32 32,46 +0,09% 2,19% 382.900
05/07/2024 32,82 32,96 32,41 32,43 -1,52% 1,68% 402.100
03/07/2024 33,43 33,62 32,84 32,93 -1,20% 2,33% 309.500
02/07/2024 32,63 33,33 32,63 33,33 +1,83% 2,15% 453.400
01/07/2024 32,74 33,29 32,43 32,73 -0,37% 2,63% 406.900
28/06/2024 32,36 33,05 32,28 32,85 +2,85% 2,38% 1.250.400
27/06/2024 31,37 32,03 31,12 31,94 +1,17% 2,90% 310.000
26/06/2024 30,77 31,82 30,77 31,57 +1,74% 3,41% 380.200
25/06/2024 31,42 31,62 30,99 31,03 -1,90% 2,01% 323.000
24/06/2024 31,19 31,88 30,86 31,63 +1,61% 3,27% 387.600
21/06/2024 31,28 31,43 30,89 31,13 -1,11% 1,73% 1.330.100
20/06/2024 31,27 31,57 31,19 31,48 -0,13% 1,22% 308.500