🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

39,60 USD

Máx. histórico

43,55

708 días

Split 3:2 del 16/10/2006

Caída desde máximo

-9,07%

Rango 52 semanas

30,87 – 43,62

Variación hoy

-1,98%

Cierre anterior

40,40

Rango de hoy

39,54 – 40,36

Volumen hoy

1.109.971

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,22%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
11,72 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,74%
Fecha de pago Importe por participación
11/04/2002 0,1667 USD
14/11/2001 0,1600 USD
15/05/2001 0,1467 USD
16/11/2000 0,1333 USD
17/11/1999 0,1333 USD
18/05/1999 0,0667 USD
18/11/1998 0,0633 USD
19/05/1998 0,0633 USD
19/11/1997 0,0633 USD
16/05/1997 0,0600 USD
19/11/1996 0,0567 USD
03/06/1996 0,0500 USD
01/12/1995 0,0467 USD
30/05/1995 0,0933 USD
29/11/1994 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 40,30 40,36 39,54 39,60 -1,98% 2,05% 1.109.971
02/11/2026 39,68 40,61 39,58 40,40 +2,88% 2,60% 1.853.100
30/10/2026 40,01 40,01 39,22 39,27 -1,16% 1,97% 1.073.500
29/10/2026 39,81 40,07 39,52 39,73 +1,20% 1,38% 1.136.300
28/10/2026 39,47 39,52 38,86 39,26 -0,41% 1,67% 1.027.000
27/10/2026 39,78 39,90 39,30 39,42 -0,81% 1,51% 1.334.200
26/10/2026 40,06 40,34 39,64 39,74 -0,38% 1,75% 1.342.200
23/10/2026 39,82 40,27 39,37 39,89 -0,52% 2,26% 1.292.300
22/10/2026 38,48 40,12 38,48 40,10 +3,67% 4,26% 1.785.900
21/10/2026 38,01 38,77 37,97 38,68 +1,23% 2,10% 1.672.100
20/10/2026 37,62 38,47 37,23 38,21 +1,19% 3,30% 2.393.600
19/10/2026 38,04 38,14 37,61 37,76 -0,92% 1,39% 1.311.500
16/10/2026 38,53 38,92 37,88 38,11 -0,50% 2,70% 1.547.400
15/10/2026 37,72 38,31 37,51 38,30 +2,27% 2,12% 1.443.200
14/10/2026 36,91 37,59 36,82 37,45 -0,13% 2,09% 1.218.300
13/10/2026 38,04 38,22 37,40 37,50 -0,90% 2,16% 1.162.200
12/10/2026 37,81 38,19 37,78 37,84 +0,11% 1,08% 1.300.300
09/10/2026 37,84 37,93 37,50 37,80 -0,32% 1,14% 856.200
08/10/2026 37,38 37,97 37,15 37,92 +0,85% 2,19% 1.354.500
07/10/2026 37,77 37,82 37,31 37,60 -1,42% 1,35% 1.187.300
06/10/2026 38,57 38,73 38,11 38,14 -0,57% 1,61% 909.100
05/10/2026 38,54 38,80 38,15 38,36 -1,18% 1,69% 1.274.700
02/10/2026 38,76 39,18 38,59 38,82 +0,91% 1,52% 1.053.900
01/10/2026 37,69 38,55 37,22 38,47 +1,37% 3,53% 1.344.400
30/09/2026 38,07 38,34 37,75 37,95 -0,13% 1,55% 1.297.900
29/09/2026 38,68 38,84 37,97 38,00 -1,43% 2,25% 1.379.900
28/09/2026 38,78 38,84 38,46 38,55 -0,59% 0,98% 1.112.500
25/09/2026 38,79 39,00 38,56 38,78 +0,67% 1,13% 1.440.900
24/09/2026 38,38 38,69 38,06 38,52 +0,71% 1,64% 1.043.000
23/09/2026 38,65 38,80 38,25 38,25 -1,06% 1,42% 1.003.400