🇺🇸 AUB — Atlantic Union Bankshares Corporation

Servicios financieros Compra
← Volver

Precio actual

39,34 USD

Máx. histórico

43,55

711 días

Split 3:2 del 16/10/2006

Caída desde máximo

-9,67%

Rango 52 semanas

30,87 – 43,62

Variación hoy

+0,33%

Cierre anterior

39,21

Rango de hoy

38,92 – 39,49

Volumen hoy

1.346.230

Peor caída histórica

-69,74%

16/11/2006 → 05/03/2009

Recuperado en 2415 días

Volatilidad anualizada ⓘ

44,21%

Información
Nombre completo
Atlantic Union Bankshares Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.111
PER ⓘ
10,63 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
45,63 USD (puede no estar actualizado)
Primera cotización
06/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,4800 USD · Yield: 3,76%
Fecha de pago Importe por participación
17/08/2011 0,0700 USD
17/05/2011 0,0700 USD
14/02/2011 0,0700 USD
16/11/2010 0,0700 USD
17/08/2010 0,0600 USD
17/05/2010 0,0600 USD
11/02/2010 0,0600 USD
16/11/2009 0,0600 USD
17/08/2009 0,0600 USD
15/05/2009 0,0600 USD
11/02/2009 0,1200 USD
14/11/2008 0,1850 USD
14/08/2008 0,1850 USD
15/05/2008 0,1850 USD
13/02/2008 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2006 3:2
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 38,79 39,00 38,56 38,78 +0,67% 1,13% 1.440.900
24/09/2026 38,38 38,69 38,06 38,52 +0,71% 1,64% 1.043.000
23/09/2026 38,65 38,80 38,25 38,25 -1,06% 1,42% 1.003.400
22/09/2026 39,14 39,30 38,60 38,66 -0,59% 1,79% 1.253.400
21/09/2026 39,21 39,37 38,83 38,89 -0,36% 1,38% 1.098.700
18/09/2026 38,78 39,11 38,51 39,03 +0,15% 1,55% 3.845.200
17/09/2026 39,58 39,81 38,86 38,97 -0,43% 2,40% 745.700
16/09/2026 39,95 39,95 38,46 39,14 -1,88% 3,73% 1.297.500
15/09/2026 39,82 40,35 39,76 39,89 -0,13% 1,48% 964.800
14/09/2026 39,72 40,28 39,71 39,94 +0,55% 1,44% 1.457.300
11/09/2026 40,15 40,15 39,19 39,72 +0,25% 2,39% 1.223.900
10/09/2026 39,57 39,68 39,13 39,62 +0,20% 1,39% 1.184.600
09/09/2026 39,89 40,16 39,40 39,54 -1,69% 1,91% 1.450.300
08/09/2026 41,09 41,17 40,19 40,22 -1,69% 2,39% 1.664.500
04/09/2026 40,70 41,13 40,70 40,91 +0,34% 1,06% 2.456.200
03/09/2026 40,99 41,32 40,69 40,77 +0,42% 1,54% 901.800
02/09/2026 39,87 41,00 39,71 40,60 +2,76% 3,24% 1.343.700
01/09/2026 40,10 40,48 39,44 39,51 -2,03% 2,59% 841.500
31/08/2026 40,62 40,68 40,13 40,33 -0,81% 1,35% 723.900
28/08/2026 41,04 41,13 40,62 40,66 -0,42% 1,24% 784.100
27/08/2026 40,31 40,87 40,07 40,83 +0,32% 1,98% 534.900
26/08/2026 40,61 40,91 40,39 40,70 +0,44% 1,28% 595.100
25/08/2026 41,03 41,06 40,38 40,52 -0,98% 1,66% 740.800
24/08/2026 41,14 41,62 40,90 40,92 -0,56% 1,75% 616.300
21/08/2026 41,40 41,63 40,81 41,15 +0,32% 1,98% 1.298.100
20/08/2026 41,14 41,35 40,82 41,02 -0,82% 1,29% 855.000
19/08/2026 42,44 42,44 41,20 41,36 -2,36% 2,92% 916.700
18/08/2026 42,64 42,75 42,13 42,36 -0,42% 1,45% 723.400
17/08/2026 42,75 43,09 42,52 42,54 -0,79% 1,33% 744.400
14/08/2026 42,50 43,01 42,37 42,88 +0,52% 1,51% 1.012.900