🇺🇸 AUB — Atlantic Union Bankshares Corporation
Servicios financieros CompraPrecio actual
40,18 USD
Máx. histórico
43,55
714 días
Split 3:2 del 16/10/2006
Caída desde máximo
-7,74%
Rango 52 semanas
30,87 – 43,62
Variación hoy
+2,14%
Cierre anterior
39,34
Rango de hoy
39,73 – 40,61
Volumen hoy
1.655.718
Peor caída histórica
-69,74%
16/11/2006 → 05/03/2009
Recuperado en 2415 días
Volatilidad anualizada ⓘ
44,21%
- Nombre completo
- Atlantic Union Bankshares Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.111
- PER ⓘ
- 10,86 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 45,63 USD (puede no estar actualizado)
- Primera cotización
- 06/10/1993
- Precio actualizado
- hace 3 horas
Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. The company operates in two segments, Wholesale Banking and Consumer Banking. It accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. The company provides loans for commercial real estate, commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3000 USD |
| 11/08/2022 | 0,3000 USD |
| 19/05/2022 | 0,2800 USD |
| 10/02/2022 | 0,2800 USD |
| 10/11/2021 | 0,2800 USD |
| 12/08/2021 | 0,2800 USD |
| 20/05/2021 | 0,2800 USD |
| 11/02/2021 | 0,2500 USD |
| 12/11/2020 | 0,2500 USD |
| 06/08/2020 | 0,2500 USD |
| 19/05/2020 | 0,2500 USD |
| 06/02/2020 | 0,2500 USD |
| 07/11/2019 | 0,2500 USD |
| 01/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 16/10/2006 | 3:2 |
| 02/06/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 24,89 | 25,52 | 24,68 | 25,51 | +3,70% | 3,37% | 1.155.200 |
| 21/04/2025 | 24,43 | 24,67 | 24,01 | 24,60 | -0,49% | 2,70% | 1.498.000 |
| 17/04/2025 | 24,74 | 25,19 | 24,53 | 24,72 | -0,08% | 2,67% | 1.301.100 |
| 16/04/2025 | 24,52 | 24,94 | 24,45 | 24,74 | +0,16% | 2,00% | 1.573.300 |
| 15/04/2025 | 24,10 | 24,98 | 24,10 | 24,70 | +2,49% | 3,65% | 2.532.500 |
| 14/04/2025 | 24,30 | 24,30 | 23,40 | 24,10 | +1,05% | 3,70% | 2.439.100 |
| 11/04/2025 | 23,57 | 24,14 | 22,85 | 23,85 | -0,17% | 5,47% | 1.941.000 |
| 10/04/2025 | 25,74 | 25,74 | 23,15 | 23,89 | -9,37% | 10,06% | 2.431.700 |
| 09/04/2025 | 23,76 | 26,96 | 23,74 | 26,36 | +8,57% | 13,55% | 4.844.300 |
| 08/04/2025 | 25,95 | 26,15 | 23,95 | 24,28 | -2,84% | 8,48% | 2.909.200 |
| 07/04/2025 | 24,77 | 26,65 | 24,14 | 24,99 | -2,00% | 10,13% | 2.434.500 |
| 04/04/2025 | 25,88 | 26,09 | 24,71 | 25,50 | -6,52% | 5,33% | 2.505.500 |
| 03/04/2025 | 29,19 | 29,30 | 27,26 | 27,28 | -11,02% | 6,99% | 1.970.400 |
| 02/04/2025 | 29,87 | 30,70 | 29,87 | 30,66 | +1,39% | 2,78% | 2.259.100 |
| 01/04/2025 | 30,90 | 31,05 | 29,97 | 30,24 | -2,89% | 3,50% | 1.869.300 |
| 31/03/2025 | 30,35 | 31,27 | 29,89 | 31,14 | +1,50% | 4,55% | 10.848.700 |
| 28/03/2025 | 31,67 | 31,74 | 30,31 | 30,68 | -3,16% | 4,52% | 1.361.600 |
| 27/03/2025 | 32,01 | 32,14 | 31,42 | 31,68 | -0,69% | 2,25% | 1.412.900 |
| 26/03/2025 | 32,48 | 32,75 | 31,72 | 31,90 | -1,36% | 3,17% | 1.445.200 |
| 25/03/2025 | 32,93 | 33,27 | 32,29 | 32,34 | -1,76% | 2,98% | 1.359.400 |
| 24/03/2025 | 32,60 | 33,09 | 32,44 | 32,92 | +2,84% | 1,99% | 892.300 |
| 21/03/2025 | 32,45 | 32,47 | 31,77 | 32,01 | -0,87% | 2,16% | 3.261.900 |
| 20/03/2025 | 32,25 | 32,91 | 32,25 | 32,29 | -0,77% | 2,05% | 1.118.500 |
| 19/03/2025 | 32,59 | 32,89 | 32,25 | 32,54 | -0,40% | 1,96% | 1.003.700 |
| 18/03/2025 | 32,65 | 32,86 | 32,29 | 32,67 | +0,12% | 1,75% | 1.017.400 |
| 17/03/2025 | 32,83 | 32,92 | 32,33 | 32,63 | +0,80% | 1,80% | 1.654.100 |
| 14/03/2025 | 32,13 | 32,41 | 31,88 | 32,37 | +1,44% | 1,65% | 1.159.300 |
| 13/03/2025 | 32,24 | 32,70 | 31,85 | 31,91 | -0,41% | 2,64% | 732.000 |
| 12/03/2025 | 32,09 | 32,32 | 31,61 | 32,04 | +0,50% | 2,21% | 1.382.800 |
| 11/03/2025 | 32,36 | 32,78 | 31,58 | 31,88 | -1,18% | 3,71% | 1.436.500 |