🇺🇸 AU — AngloGold Ashanti plc
Materiales básicos CompraPrecio actual
82,26 USD
Máx. histórico
128,26
245 días
Caída desde máximo
-35,86%
Rango 52 semanas
63,29 – 129,14
Variación hoy
+3,10%
Cierre anterior
79,79
Rango de hoy
81,93 – 83,78
Volumen hoy
2.917.029
Peor caída histórica
-90,13%
31/01/2006 → 05/08/2015
Recuperado en 3600 días
Volatilidad anualizada ⓘ
49,76%
- Nombre completo
- AngloGold Ashanti plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- 38.000
- PER ⓘ
- 11,03 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 114,17 USD (puede no estar actualizado)
- Primera cotización
- 05/08/1998
- Precio actualizado
- hace 23 horas
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2002 | 0,6600 USD |
| 20/02/2002 | 0,4520 USD |
| 22/08/2001 | 0,4240 USD |
| 21/02/2001 | 0,4170 USD |
| 09/08/2000 | 0,5380 USD |
| 23/02/2000 | 0,8590 USD |
| 18/08/1999 | 0,6610 USD |
| 17/02/1999 | 0,6640 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 74,77 | 75,96 | 74,63 | 74,67 | +1,84% | 1,78% | 2.833.600 |
| 03/10/2025 | 72,62 | 73,82 | 72,11 | 73,32 | +1,19% | 2,35% | 2.321.000 |
| 02/10/2025 | 72,99 | 73,39 | 69,74 | 72,46 | +1,10% | 5,00% | 2.979.400 |
| 01/10/2025 | 71,73 | 73,22 | 71,23 | 71,67 | +1,91% | 2,77% | 2.780.800 |
| 30/09/2025 | 68,90 | 71,41 | 68,77 | 70,33 | +1,50% | 3,83% | 3.008.400 |
| 29/09/2025 | 70,37 | 70,37 | 68,32 | 69,29 | +1,45% | 2,91% | 2.734.100 |
| 26/09/2025 | 66,56 | 68,63 | 66,30 | 68,30 | +3,80% | 3,50% | 3.413.900 |
| 25/09/2025 | 66,65 | 66,85 | 65,25 | 65,80 | -1,20% | 2,40% | 4.808.000 |
| 24/09/2025 | 69,45 | 69,92 | 66,59 | 66,60 | -4,06% | 4,79% | 2.388.400 |
| 23/09/2025 | 69,44 | 69,98 | 68,86 | 69,42 | +0,07% | 1,61% | 3.474.100 |
| 22/09/2025 | 69,25 | 69,60 | 67,64 | 69,37 | +2,29% | 2,83% | 3.326.500 |
| 19/09/2025 | 64,45 | 68,01 | 64,36 | 67,82 | +4,98% | 5,66% | 5.260.400 |
| 18/09/2025 | 64,21 | 65,04 | 63,14 | 64,60 | +0,12% | 2,96% | 2.075.900 |
| 17/09/2025 | 64,96 | 66,17 | 63,86 | 64,52 | -1,65% | 3,56% | 3.424.700 |
| 16/09/2025 | 67,58 | 67,67 | 65,20 | 65,60 | -2,24% | 3,65% | 4.505.800 |
| 15/09/2025 | 66,07 | 67,33 | 65,69 | 67,10 | +1,19% | 2,48% | 2.621.400 |
| 12/09/2025 | 65,60 | 66,45 | 65,28 | 66,31 | +1,16% | 1,78% | 2.510.200 |
| 11/09/2025 | 63,53 | 65,68 | 63,39 | 65,55 | +1,47% | 3,60% | 3.130.700 |
| 10/09/2025 | 62,70 | 65,11 | 62,66 | 64,60 | +4,33% | 3,91% | 3.689.200 |
| 09/09/2025 | 62,81 | 62,94 | 61,31 | 61,92 | -0,43% | 2,60% | 2.874.900 |
| 08/09/2025 | 61,36 | 62,65 | 60,46 | 62,19 | +4,05% | 3,57% | 4.788.000 |
| 05/09/2025 | 59,62 | 60,38 | 58,83 | 59,77 | +3,14% | 2,60% | 3.207.400 |
| 04/09/2025 | 56,93 | 58,76 | 56,68 | 57,95 | -2,33% | 3,65% | 4.414.100 |
| 03/09/2025 | 60,00 | 60,36 | 58,83 | 59,33 | +2,05% | 2,55% | 3.386.000 |
| 02/09/2025 | 57,78 | 58,95 | 56,62 | 58,14 | +2,61% | 4,03% | 5.775.700 |
| 29/08/2025 | 55,08 | 56,90 | 55,08 | 56,66 | +2,64% | 3,30% | 3.967.400 |
| 28/08/2025 | 54,73 | 55,61 | 54,41 | 55,20 | -0,27% | 2,19% | 3.164.600 |
| 27/08/2025 | 54,52 | 55,50 | 54,41 | 55,35 | -0,09% | 2,00% | 2.502.900 |
| 26/08/2025 | 54,33 | 55,50 | 54,32 | 55,40 | +1,74% | 2,17% | 1.920.100 |
| 25/08/2025 | 54,76 | 55,18 | 53,94 | 54,45 | -0,29% | 2,26% | 2.917.500 |