🇺🇸 AU — AngloGold Ashanti plc
Materiales básicos CompraPrecio actual
99,37 USD
Máx. histórico
128,26
252 días
Caída desde máximo
-22,52%
Rango 52 semanas
72,34 – 129,14
Variación hoy
+6,86%
Cierre anterior
92,99
Rango de hoy
96,88 – 100,44
Volumen hoy
3.235.142
Peor caída histórica
-90,13%
31/01/2006 → 05/08/2015
Recuperado en 3600 días
Volatilidad anualizada ⓘ
49,79%
- Nombre completo
- AngloGold Ashanti plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- 38.000
- PER ⓘ
- 12,92 (puede no estar actualizado)
- Dividend yield
- 4,86% (puede no estar actualizado)
- Precio objetivo analistas
- 114,55 USD (puede no estar actualizado)
- Primera cotización
- 05/08/1998
- Precio actualizado
- hace 22 horas
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2010 | 0,0920 USD |
| 19/08/2009 | 0,0770 USD |
| 04/03/2009 | 0,0520 USD |
| 20/08/2008 | 0,0690 USD |
| 27/02/2008 | 0,0690 USD |
| 22/08/2007 | 0,1270 USD |
| 07/03/2007 | 0,3390 USD |
| 16/08/2006 | 0,3060 USD |
| 01/03/2006 | 0,1000 USD |
| 17/08/2005 | 0,2590 USD |
| 16/02/2005 | 0,3040 USD |
| 18/08/2004 | 0,2760 USD |
| 18/02/2004 | 0,4750 USD |
| 20/08/2003 | 0,5060 USD |
| 19/02/2003 | 0,7960 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2026 | 115,86 | 121,92 | 115,86 | 121,12 | +6,01% | 5,23% | 3.385.000 |
| 20/02/2026 | 107,27 | 114,86 | 106,74 | 114,25 | +6,15% | 7,57% | 4.937.000 |
| 19/02/2026 | 105,01 | 108,19 | 104,31 | 107,63 | -0,66% | 3,69% | 1.740.300 |
| 18/02/2026 | 106,37 | 110,33 | 105,63 | 108,35 | +2,05% | 4,42% | 1.846.600 |
| 17/02/2026 | 104,75 | 107,07 | 103,18 | 106,17 | -3,32% | 3,71% | 2.314.500 |
| 13/02/2026 | 106,91 | 110,18 | 105,10 | 109,82 | +4,86% | 4,75% | 1.630.300 |
| 12/02/2026 | 111,37 | 113,80 | 104,67 | 104,73 | -6,72% | 8,20% | 2.256.200 |
| 11/02/2026 | 111,33 | 112,30 | 107,75 | 112,27 | +3,37% | 4,09% | 1.599.400 |
| 10/02/2026 | 107,42 | 108,69 | 106,05 | 108,61 | +1,32% | 2,46% | 1.876.400 |
| 09/02/2026 | 103,65 | 107,96 | 103,62 | 107,19 | +3,12% | 4,19% | 2.368.500 |
| 06/02/2026 | 102,56 | 105,76 | 102,13 | 103,95 | +5,44% | 3,54% | 2.733.000 |
| 05/02/2026 | 97,10 | 100,69 | 96,89 | 98,59 | -2,26% | 3,91% | 3.048.600 |
| 04/02/2026 | 105,26 | 105,30 | 96,01 | 100,87 | +0,13% | 8,83% | 4.091.300 |
| 03/02/2026 | 100,14 | 102,00 | 97,58 | 100,74 | +6,21% | 4,41% | 3.534.300 |
| 02/02/2026 | 93,42 | 96,96 | 92,35 | 94,85 | +2,13% | 4,93% | 3.819.700 |
| 30/01/2026 | 95,93 | 98,85 | 91,39 | 92,87 | -13,22% | 7,78% | 6.226.200 |
| 29/01/2026 | 113,49 | 114,95 | 103,05 | 107,02 | -7,52% | 10,49% | 6.505.400 |
| 28/01/2026 | 111,82 | 115,81 | 109,76 | 115,72 | +5,74% | 5,41% | 3.035.900 |
| 27/01/2026 | 107,11 | 109,61 | 103,85 | 109,44 | +1,25% | 5,38% | 3.506.400 |
| 26/01/2026 | 109,56 | 113,47 | 108,05 | 108,09 | +1,72% | 4,95% | 5.074.100 |
| 23/01/2026 | 103,17 | 106,94 | 102,20 | 106,26 | +3,11% | 4,59% | 3.539.100 |
| 22/01/2026 | 98,69 | 104,23 | 98,63 | 103,05 | +1,67% | 5,67% | 3.337.600 |
| 21/01/2026 | 107,47 | 107,60 | 100,48 | 101,36 | -5,13% | 6,63% | 3.983.700 |
| 20/01/2026 | 104,57 | 106,87 | 103,62 | 106,84 | +7,89% | 3,11% | 3.398.900 |
| 16/01/2026 | 97,03 | 99,30 | 95,64 | 99,03 | +0,49% | 3,77% | 2.517.600 |
| 15/01/2026 | 98,25 | 99,99 | 98,14 | 98,55 | -0,96% | 1,88% | 2.012.200 |
| 14/01/2026 | 99,91 | 100,31 | 97,15 | 99,51 | +1,89% | 3,16% | 2.032.100 |
| 13/01/2026 | 98,15 | 99,67 | 96,92 | 97,66 | +1,11% | 2,80% | 1.619.700 |
| 12/01/2026 | 96,10 | 98,54 | 95,76 | 96,59 | +4,70% | 2,89% | 2.160.000 |
| 09/01/2026 | 91,60 | 92,82 | 90,82 | 92,25 | +1,31% | 2,18% | 1.759.100 |