🇺🇸 AU — AngloGold Ashanti plc
Materiales básicos CompraPrecio actual
82,26 USD
Máx. histórico
128,26
245 días
Caída desde máximo
-35,86%
Rango 52 semanas
63,29 – 129,14
Variación hoy
+3,10%
Cierre anterior
79,79
Rango de hoy
81,93 – 83,78
Volumen hoy
2.917.029
Peor caída histórica
-90,13%
31/01/2006 → 05/08/2015
Recuperado en 3600 días
Volatilidad anualizada ⓘ
49,76%
- Nombre completo
- AngloGold Ashanti plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- 38.000
- PER ⓘ
- 11,03 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 114,17 USD (puede no estar actualizado)
- Primera cotización
- 05/08/1998
- Precio actualizado
- hace 23 horas
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2021 | 0,4810 USD |
| 12/03/2020 | 0,1100 USD |
| 21/03/2019 | 0,0680 USD |
| 22/03/2018 | 0,0600 USD |
| 22/03/2017 | 0,0990 USD |
| 29/05/2013 | 0,0530 USD |
| 13/03/2013 | 0,0560 USD |
| 28/11/2012 | 0,0570 USD |
| 29/08/2012 | 0,1240 USD |
| 30/05/2012 | 0,1210 USD |
| 07/03/2012 | 0,2580 USD |
| 30/11/2011 | 0,1070 USD |
| 31/08/2011 | 0,1300 USD |
| 09/03/2011 | 0,1090 USD |
| 01/09/2010 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 78,87 | 80,52 | 77,35 | 77,76 | -2,05% | 4,02% | 2.000.100 |
| 14/11/2025 | 77,70 | 80,47 | 76,50 | 79,39 | -1,62% | 5,11% | 2.500.300 |
| 13/11/2025 | 84,94 | 85,01 | 79,85 | 80,70 | -5,20% | 6,07% | 4.128.500 |
| 12/11/2025 | 80,41 | 85,85 | 80,21 | 85,13 | +7,28% | 7,01% | 4.710.900 |
| 11/11/2025 | 75,68 | 79,39 | 74,73 | 79,35 | +7,09% | 6,16% | 4.358.300 |
| 10/11/2025 | 72,92 | 74,59 | 72,34 | 74,10 | +6,76% | 3,09% | 2.879.100 |
| 07/11/2025 | 68,39 | 69,55 | 67,82 | 69,41 | +2,34% | 2,53% | 2.101.800 |
| 06/11/2025 | 68,22 | 69,64 | 67,71 | 67,82 | +1,16% | 2,83% | 2.662.000 |
| 05/11/2025 | 65,82 | 67,17 | 65,48 | 67,04 | +5,39% | 2,57% | 2.168.700 |
| 04/11/2025 | 64,55 | 64,88 | 63,29 | 63,61 | -5,12% | 2,46% | 3.103.100 |
| 03/11/2025 | 67,81 | 68,07 | 66,62 | 67,04 | -1,41% | 2,14% | 2.486.400 |
| 31/10/2025 | 69,02 | 69,94 | 68,00 | 68,00 | -1,45% | 2,81% | 3.018.100 |
| 30/10/2025 | 67,18 | 69,09 | 66,70 | 69,00 | +2,54% | 3,56% | 2.706.300 |
| 29/10/2025 | 68,72 | 68,72 | 66,46 | 67,29 | +2,03% | 3,29% | 3.533.600 |
| 28/10/2025 | 63,40 | 66,56 | 63,40 | 65,95 | +1,48% | 4,98% | 2.943.500 |
| 27/10/2025 | 65,51 | 66,48 | 62,55 | 64,99 | -5,22% | 6,00% | 4.450.700 |
| 24/10/2025 | 67,66 | 70,02 | 67,51 | 68,57 | -0,06% | 3,71% | 2.062.500 |
| 23/10/2025 | 68,42 | 68,68 | 66,93 | 68,61 | +2,91% | 2,56% | 3.386.400 |
| 22/10/2025 | 63,92 | 66,94 | 63,76 | 66,67 | -0,16% | 4,97% | 6.250.400 |
| 21/10/2025 | 69,31 | 69,51 | 66,60 | 66,78 | -11,30% | 4,20% | 5.769.800 |
| 20/10/2025 | 74,38 | 75,44 | 73,43 | 75,29 | +1,94% | 2,70% | 3.080.000 |
| 17/10/2025 | 76,26 | 76,59 | 72,56 | 73,86 | -5,97% | 5,28% | 3.413.600 |
| 16/10/2025 | 76,89 | 79,94 | 76,35 | 78,55 | +4,43% | 4,67% | 4.773.400 |
| 15/10/2025 | 72,98 | 75,55 | 72,43 | 75,22 | +2,41% | 4,28% | 3.268.400 |
| 14/10/2025 | 72,57 | 75,21 | 72,43 | 73,45 | -1,50% | 3,83% | 2.552.200 |
| 13/10/2025 | 74,66 | 75,39 | 73,73 | 74,57 | +3,67% | 2,22% | 1.861.800 |
| 10/10/2025 | 71,35 | 73,08 | 70,77 | 71,93 | -0,46% | 3,24% | 3.219.700 |
| 09/10/2025 | 77,54 | 77,80 | 70,91 | 72,26 | -6,75% | 8,89% | 4.045.600 |
| 08/10/2025 | 77,39 | 77,71 | 75,62 | 77,49 | +3,97% | 2,70% | 2.469.800 |
| 07/10/2025 | 74,67 | 74,93 | 73,53 | 74,53 | -0,19% | 1,87% | 2.341.500 |