🇺🇸 AU — AngloGold Ashanti plc
Materiales básicos CompraPrecio actual
99,37 USD
Máx. histórico
128,26
252 días
Caída desde máximo
-22,52%
Rango 52 semanas
72,34 – 129,14
Variación hoy
+6,86%
Cierre anterior
92,99
Rango de hoy
96,88 – 100,44
Volumen hoy
3.235.142
Peor caída histórica
-90,13%
31/01/2006 → 05/08/2015
Recuperado en 3600 días
Volatilidad anualizada ⓘ
49,79%
- Nombre completo
- AngloGold Ashanti plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- 38.000
- PER ⓘ
- 12,92 (puede no estar actualizado)
- Dividend yield
- 4,86% (puede no estar actualizado)
- Precio objetivo analistas
- 114,55 USD (puede no estar actualizado)
- Primera cotización
- 05/08/1998
- Precio actualizado
- hace 10 horas
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2021 | 0,4810 USD |
| 12/03/2020 | 0,1100 USD |
| 21/03/2019 | 0,0680 USD |
| 22/03/2018 | 0,0600 USD |
| 22/03/2017 | 0,0990 USD |
| 29/05/2013 | 0,0530 USD |
| 13/03/2013 | 0,0560 USD |
| 28/11/2012 | 0,0570 USD |
| 29/08/2012 | 0,1240 USD |
| 30/05/2012 | 0,1210 USD |
| 07/03/2012 | 0,2580 USD |
| 30/11/2011 | 0,1070 USD |
| 31/08/2011 | 0,1300 USD |
| 09/03/2011 | 0,1090 USD |
| 01/09/2010 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 91,07 | 91,07 | 87,75 | 89,34 | -4,42% | 3,65% | 2.708.800 |
| 18/05/2026 | 94,83 | 95,89 | 92,74 | 93,47 | +1,33% | 3,32% | 1.946.700 |
| 15/05/2026 | 95,91 | 95,98 | 91,85 | 92,24 | -9,63% | 4,31% | 3.180.300 |
| 14/05/2026 | 102,62 | 102,67 | 100,81 | 102,07 | -0,29% | 1,81% | 1.569.000 |
| 13/05/2026 | 103,02 | 104,20 | 101,36 | 102,37 | -1,88% | 2,76% | 1.813.900 |
| 12/05/2026 | 103,73 | 105,28 | 100,00 | 104,33 | -3,70% | 5,09% | 2.327.700 |
| 11/05/2026 | 108,88 | 111,98 | 107,51 | 108,34 | +1,22% | 4,11% | 2.332.800 |
| 08/05/2026 | 102,62 | 107,41 | 102,62 | 107,03 | +6,78% | 4,67% | 2.751.900 |
| 07/05/2026 | 101,21 | 103,64 | 99,68 | 100,23 | +1,65% | 3,91% | 4.735.000 |
| 06/05/2026 | 97,62 | 99,62 | 97,20 | 98,60 | +8,47% | 2,48% | 2.831.400 |
| 05/05/2026 | 93,34 | 93,63 | 90,76 | 90,90 | +0,23% | 3,07% | 1.856.000 |
| 04/05/2026 | 91,55 | 92,84 | 90,29 | 90,69 | -2,23% | 2,79% | 1.765.200 |
| 01/05/2026 | 93,34 | 94,81 | 92,37 | 92,76 | -1,03% | 2,61% | 1.181.100 |
| 30/04/2026 | 92,68 | 94,38 | 91,82 | 93,73 | +3,60% | 2,76% | 2.685.600 |
| 29/04/2026 | 91,09 | 92,94 | 90,12 | 90,47 | -3,70% | 3,10% | 3.234.200 |
| 28/04/2026 | 94,98 | 95,39 | 92,25 | 93,95 | -4,36% | 3,31% | 3.080.500 |
| 27/04/2026 | 99,00 | 99,00 | 96,77 | 98,23 | -1,08% | 2,25% | 1.644.400 |
| 24/04/2026 | 98,29 | 100,58 | 97,30 | 99,30 | +2,63% | 3,34% | 1.796.900 |
| 23/04/2026 | 96,30 | 98,11 | 94,76 | 96,76 | -2,13% | 3,48% | 2.498.900 |
| 22/04/2026 | 101,40 | 102,45 | 98,64 | 98,87 | -1,57% | 3,76% | 2.650.900 |
| 21/04/2026 | 103,80 | 104,90 | 100,30 | 100,45 | -5,67% | 4,43% | 1.882.000 |
| 20/04/2026 | 106,89 | 107,56 | 105,31 | 106,49 | -2,44% | 2,10% | 1.323.200 |
| 17/04/2026 | 106,98 | 111,08 | 106,52 | 109,15 | +4,72% | 4,26% | 2.296.900 |
| 16/04/2026 | 104,81 | 106,22 | 104,00 | 104,23 | -0,23% | 2,12% | 1.620.400 |
| 15/04/2026 | 108,32 | 109,09 | 104,40 | 104,47 | -4,85% | 4,33% | 1.954.500 |
| 14/04/2026 | 109,91 | 112,26 | 109,08 | 109,80 | +0,62% | 2,89% | 2.350.300 |
| 13/04/2026 | 108,06 | 109,43 | 107,44 | 109,12 | -0,12% | 1,84% | 2.038.000 |
| 10/04/2026 | 108,80 | 110,35 | 107,92 | 109,25 | +0,64% | 2,23% | 2.131.000 |
| 09/04/2026 | 107,78 | 108,87 | 105,96 | 108,55 | +1,05% | 2,70% | 2.229.500 |
| 08/04/2026 | 113,30 | 113,30 | 105,11 | 107,42 | +6,27% | 7,23% | 3.724.200 |