🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 5 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 88,68 88,79 88,33 88,46 -0,14% 0,52% 139.400
06/10/2017 88,04 88,63 87,90 88,58 +0,50% 0,83% 162.800
05/10/2017 88,51 88,73 87,62 88,14 +0,00% 1,25% 178.900
04/10/2017 88,26 88,85 87,92 88,14 -0,33% 1,05% 231.600
03/10/2017 87,90 88,44 87,90 88,43 +0,63% 0,61% 202.100
02/10/2017 86,81 87,97 86,54 87,88 +1,82% 1,65% 264.000
29/09/2017 87,02 87,13 86,30 86,31 -0,88% 0,95% 220.700
28/09/2017 86,36 87,51 86,09 87,08 +0,62% 1,64% 228.200
27/09/2017 86,80 86,93 86,21 86,54 -0,24% 0,83% 272.900
26/09/2017 87,10 87,32 86,45 86,75 -0,01% 1,00% 199.700
25/09/2017 85,75 86,89 85,35 86,76 +1,21% 1,80% 222.800
22/09/2017 86,20 86,27 85,45 85,72 -0,50% 0,95% 189.400
21/09/2017 86,08 86,76 85,87 86,15 +0,03% 1,03% 199.600
20/09/2017 85,66 86,24 85,64 86,12 +0,65% 0,70% 167.200
19/09/2017 85,43 85,76 84,95 85,56 +0,14% 0,95% 260.300
18/09/2017 84,97 85,67 84,74 85,44 +0,86% 1,09% 198.600
15/09/2017 84,74 84,95 84,48 84,71 -0,19% 0,55% 399.800
14/09/2017 84,51 85,10 84,16 84,87 +0,44% 1,11% 166.300
13/09/2017 84,61 85,04 84,37 84,50 -0,82% 0,79% 229.000
12/09/2017 84,93 85,44 84,71 85,20 +0,09% 0,86% 214.500
11/09/2017 84,32 85,17 84,00 85,12 +1,55% 1,39% 209.800
08/09/2017 83,50 84,18 82,77 83,82 +0,25% 1,69% 207.600
07/09/2017 82,96 83,74 82,32 83,61 +0,92% 1,71% 241.000
06/09/2017 83,33 83,33 82,49 82,85 -0,48% 1,01% 240.900
05/09/2017 83,72 84,17 83,18 83,25 -0,75% 1,18% 191.900
01/09/2017 83,80 84,00 83,42 83,88 +0,32% 0,69% 183.000
31/08/2017 83,18 83,66 82,72 83,61 +0,77% 1,13% 266.700
30/08/2017 82,14 83,18 81,90 82,97 +1,18% 1,56% 207.600
29/08/2017 81,90 82,10 81,57 82,00 +0,17% 0,65% 226.300
28/08/2017 82,65 82,78 81,49 81,86 -0,64% 1,56% 241.600