🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 7 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 120,96 121,84 120,32 120,88 -0,26% 1,26% 239.300
05/09/2019 122,99 123,21 120,98 121,20 -0,61% 1,81% 230.100
04/09/2019 120,73 122,05 120,19 121,94 +1,91% 1,54% 160.800
03/09/2019 120,81 121,08 118,57 119,65 -2,10% 2,08% 262.000
30/08/2019 122,38 123,32 121,23 122,22 +0,44% 1,71% 183.700
29/08/2019 122,88 123,44 121,15 121,69 -0,14% 1,86% 184.600
28/08/2019 121,49 122,14 120,63 121,86 +0,30% 1,24% 221.100
27/08/2019 121,48 121,83 120,81 121,50 +0,42% 0,84% 183.000
26/08/2019 120,72 121,23 119,91 120,99 +0,61% 1,09% 237.100
23/08/2019 120,55 121,33 119,89 120,26 -0,23% 1,19% 296.100
22/08/2019 119,83 120,72 119,04 120,54 +1,01% 1,40% 227.100
21/08/2019 119,66 119,83 118,89 119,33 +0,38% 0,79% 298.500
20/08/2019 120,10 120,10 118,46 118,88 -1,11% 1,37% 141.800
19/08/2019 121,20 121,48 120,00 120,22 -0,02% 1,22% 206.400
16/08/2019 118,91 120,74 117,95 120,25 +1,62% 2,35% 197.800
15/08/2019 119,25 120,25 117,95 118,33 -0,64% 1,93% 238.400
14/08/2019 120,01 120,73 118,99 119,09 -1,76% 1,45% 375.800
13/08/2019 119,78 121,81 119,05 121,22 +1,00% 2,30% 216.300
12/08/2019 121,02 121,68 119,92 120,02 -0,88% 1,45% 135.600
09/08/2019 122,74 123,23 121,05 121,08 -1,46% 1,78% 186.400
08/08/2019 122,48 124,00 121,59 122,87 +0,99% 1,97% 374.300
07/08/2019 119,10 122,26 118,70 121,66 +1,62% 2,99% 268.700
06/08/2019 117,55 120,81 117,38 119,72 +2,25% 2,92% 356.400
05/08/2019 116,44 119,03 116,25 117,08 -0,80% 2,39% 462.500
02/08/2019 116,61 118,34 115,65 118,02 +0,39% 2,31% 316.600
01/08/2019 120,19 120,19 114,84 117,56 -2,86% 4,45% 533.000
31/07/2019 123,49 123,86 119,94 121,02 -2,25% 3,17% 621.400
30/07/2019 123,80 124,57 122,96 123,81 -0,90% 1,30% 221.700
29/07/2019 124,45 125,66 123,54 124,94 +0,36% 1,70% 277.400
26/07/2019 123,13 124,77 122,93 124,49 +1,28% 1,49% 198.000