🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 3 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 113,45 114,97 113,14 113,70 +0,44% 1,61% 166.000
30/09/2020 113,27 114,06 112,50 113,20 +0,52% 1,38% 200.500
29/09/2020 112,06 113,35 111,75 112,62 +0,23% 1,43% 230.000
28/09/2020 113,17 114,22 112,04 112,36 +0,23% 1,93% 230.000
25/09/2020 111,46 112,58 111,46 112,10 -0,14% 1,00% 254.100
24/09/2020 111,90 113,17 111,16 112,26 +0,11% 1,80% 274.300
23/09/2020 114,20 114,53 111,71 112,14 -1,92% 2,47% 172.300
22/09/2020 113,97 114,67 113,56 114,33 +0,78% 0,97% 292.400
21/09/2020 113,60 114,04 111,82 113,45 -1,38% 1,95% 251.500
18/09/2020 116,58 116,75 114,23 115,04 -0,79% 2,16% 555.700
17/09/2020 116,50 117,24 115,08 115,96 -1,54% 1,85% 354.500
16/09/2020 119,58 119,58 117,57 117,77 -0,47% 1,68% 232.000
15/09/2020 119,44 119,80 118,12 118,33 -0,63% 1,41% 125.600
14/09/2020 119,37 120,06 118,47 119,08 +0,61% 1,33% 129.000
11/09/2020 117,88 118,71 117,13 118,36 +1,00% 1,34% 124.600
10/09/2020 118,17 118,91 116,71 117,19 -0,59% 1,86% 253.500
09/09/2020 116,64 118,63 116,64 117,89 +1,58% 1,71% 154.000
08/09/2020 118,13 118,13 116,04 116,06 -2,24% 1,77% 164.600
04/09/2020 120,04 120,30 116,49 118,72 -0,38% 3,17% 224.200
03/09/2020 122,28 122,28 118,50 119,17 -2,53% 3,09% 227.200
02/09/2020 119,75 122,44 118,97 122,26 +2,31% 2,90% 153.800
01/09/2020 117,94 119,64 117,94 119,50 +0,94% 1,44% 133.900
31/08/2020 118,58 119,16 117,78 118,39 +0,22% 1,16% 182.500
28/08/2020 119,70 119,70 118,00 118,13 -1,60% 1,42% 295.200
27/08/2020 118,63 120,62 118,50 120,05 +1,22% 1,79% 209.800
26/08/2020 117,99 119,00 117,56 118,60 +0,40% 1,22% 120.000
25/08/2020 119,54 119,54 117,93 118,13 -0,82% 1,35% 114.400
24/08/2020 118,20 119,76 118,20 119,11 +1,11% 1,32% 224.000
21/08/2020 117,12 118,35 116,40 117,80 +0,21% 1,66% 199.200
20/08/2020 117,06 118,13 116,60 117,55 -0,12% 1,31% 159.400