🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 18 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 100,81 100,81 99,21 100,01 +0,72% 1,59% 195.300
14/07/2022 99,58 99,91 98,34 99,30 -1,36% 1,58% 199.800
13/07/2022 99,73 101,31 99,51 100,67 +0,16% 1,80% 202.500
12/07/2022 99,47 101,85 99,22 100,51 +0,96% 2,64% 284.300
11/07/2022 99,81 100,12 98,47 99,55 -0,46% 1,65% 186.900
08/07/2022 102,73 103,03 100,00 100,01 -3,01% 2,95% 208.100
07/07/2022 102,45 103,30 101,85 103,11 +0,46% 1,42% 221.200
06/07/2022 103,53 103,55 101,51 102,64 -0,27% 1,97% 286.400
05/07/2022 103,34 103,34 100,97 102,92 -1,50% 2,29% 230.200
01/07/2022 103,34 104,67 102,16 104,49 +1,24% 2,43% 262.300
30/06/2022 102,33 103,50 101,37 103,21 -0,17% 2,08% 205.900
29/06/2022 102,48 103,89 101,34 103,39 +0,67% 2,49% 220.900
28/06/2022 104,22 104,37 101,98 102,70 -0,84% 2,29% 280.200
27/06/2022 102,62 104,15 101,99 103,57 +0,93% 2,10% 185.200
24/06/2022 100,05 102,65 99,67 102,62 +3,73% 2,98% 327.300
23/06/2022 98,62 99,32 97,17 98,93 +0,48% 2,18% 152.100
22/06/2022 96,37 98,84 96,24 98,46 +1,31% 2,70% 228.200
21/06/2022 97,98 98,70 97,09 97,19 -0,32% 1,64% 236.100
17/06/2022 94,49 98,46 94,48 97,50 +2,88% 4,21% 458.500
16/06/2022 98,89 98,89 94,03 94,77 -5,58% 4,91% 620.400
15/06/2022 100,30 101,24 98,54 100,37 +0,85% 2,69% 283.300
14/06/2022 101,61 102,28 98,39 99,52 -2,44% 3,83% 227.900
13/06/2022 102,87 103,23 101,05 102,01 -3,03% 2,12% 252.100
10/06/2022 103,58 105,89 103,13 105,20 -0,60% 2,66% 266.800
09/06/2022 106,77 107,70 105,80 105,83 -1,75% 1,78% 193.800
08/06/2022 108,96 109,39 107,26 107,71 -2,24% 1,95% 157.700
07/06/2022 108,64 110,34 108,40 110,18 +0,85% 1,79% 132.900
06/06/2022 109,59 110,81 108,33 109,25 +0,41% 2,26% 207.400
03/06/2022 108,72 109,76 108,24 108,80 -0,94% 1,40% 139.800
02/06/2022 107,60 110,03 106,83 109,83 +2,41% 2,97% 145.400