🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 16 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 117,93 118,81 117,65 118,65 +0,39% 0,98% 151.100
31/03/2023 116,52 118,27 116,52 118,19 +1,93% 1,50% 206.300
30/03/2023 116,28 116,77 115,05 115,95 +0,07% 1,48% 148.000
29/03/2023 115,69 115,94 115,16 115,87 +0,74% 0,67% 138.700
28/03/2023 113,77 115,12 113,14 115,02 +0,91% 1,74% 189.800
27/03/2023 113,46 114,84 113,46 113,98 +0,89% 1,22% 170.100
24/03/2023 111,02 112,99 110,02 112,97 +1,12% 2,68% 148.800
23/03/2023 112,15 113,45 110,81 111,72 -0,47% 2,35% 156.900
22/03/2023 112,80 114,22 112,14 112,25 -0,68% 1,84% 176.700
21/03/2023 114,13 114,22 112,47 113,02 +0,21% 1,53% 141.200
20/03/2023 111,80 113,47 111,80 112,78 +1,82% 1,49% 146.400
17/03/2023 112,92 112,92 109,95 110,76 -1,70% 2,63% 393.800
16/03/2023 110,22 113,28 109,95 112,68 +1,17% 3,02% 209.200
15/03/2023 113,46 113,75 110,17 111,38 -3,22% 3,16% 256.200
14/03/2023 113,87 115,26 113,49 115,08 +2,78% 1,55% 261.500
13/03/2023 111,45 113,11 111,45 111,97 -0,52% 1,49% 245.400
10/03/2023 114,64 114,64 112,28 112,56 -1,75% 2,06% 201.400
09/03/2023 115,96 116,41 114,53 114,57 -0,66% 1,62% 189.700
08/03/2023 116,41 116,70 115,17 115,33 -1,15% 1,31% 281.700
07/03/2023 116,71 117,34 116,22 116,67 -0,14% 0,96% 247.100
06/03/2023 120,13 120,19 116,58 116,83 -2,84% 3,01% 265.900
03/03/2023 118,97 120,25 117,85 120,25 +1,41% 2,02% 225.400
02/03/2023 117,42 119,00 117,23 118,58 +0,95% 1,51% 205.000
01/03/2023 116,18 117,61 116,18 117,46 +0,63% 1,23% 194.700
28/02/2023 116,65 118,11 116,59 116,72 +0,03% 1,30% 261.500
27/02/2023 115,84 117,25 115,51 116,69 +1,67% 1,50% 215.300
24/02/2023 113,80 115,04 112,99 114,77 +0,18% 1,80% 215.100
23/02/2023 114,81 115,56 113,08 114,56 -0,14% 2,16% 196.400
22/02/2023 114,61 116,00 114,43 114,72 -0,31% 1,37% 257.700
21/02/2023 116,50 116,50 113,11 115,08 -1,38% 2,91% 463.900