🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

142,31 USD

Máx. histórico

176,15

722 días

Split 2:1 del 10/05/2007

Caída desde máximo

-19,21%

Rango 52 semanas

110,95 – 146,91

Variación hoy

-1,08%

Cierre anterior

143,86

Rango de hoy

141,24 – 144,24

Volumen hoy

656.664

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,43%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 11 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,01%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 129,96 130,71 128,69 130,10 -0,31% 1,55% 344.800
01/02/2024 130,46 131,11 129,61 130,50 +0,48% 1,15% 298.800
31/01/2024 132,37 132,77 129,16 129,88 -1,79% 2,73% 537.500
30/01/2024 132,03 133,09 131,63 132,25 +0,00% 1,11% 228.400
29/01/2024 131,05 132,59 130,49 132,25 +0,42% 1,60% 187.800
26/01/2024 131,68 132,59 131,40 131,70 +0,34% 0,90% 219.900
25/01/2024 132,03 132,38 130,38 131,25 +0,36% 1,51% 332.300
24/01/2024 132,12 132,29 130,54 130,78 -0,80% 1,32% 294.400
23/01/2024 131,80 131,85 130,33 131,83 +0,49% 1,15% 217.800
22/01/2024 130,90 131,81 130,56 131,19 +0,30% 0,95% 266.200
19/01/2024 129,71 131,46 128,54 130,80 +1,29% 2,25% 418.000
18/01/2024 127,32 130,01 126,31 129,14 +1,93% 2,91% 444.200
17/01/2024 125,94 127,27 125,89 126,69 -0,09% 1,10% 336.900
16/01/2024 125,88 126,82 125,51 126,81 +0,30% 1,04% 257.500
12/01/2024 127,89 127,97 125,92 126,43 -0,32% 1,60% 231.700
11/01/2024 125,38 126,97 124,94 126,84 +1,32% 1,62% 323.100
10/01/2024 124,46 125,42 124,23 125,19 +0,45% 0,96% 279.600
09/01/2024 123,71 124,64 122,97 124,63 +0,23% 1,35% 250.300
08/01/2024 124,07 125,16 122,37 124,35 +0,12% 2,25% 352.400
05/01/2024 123,78 124,37 122,99 124,20 -0,02% 1,11% 423.000
04/01/2024 125,18 125,92 124,13 124,22 -0,91% 1,43% 353.300
03/01/2024 125,15 127,26 123,15 125,36 +2,02% 3,28% 531.700
02/01/2024 122,61 124,10 122,29 122,88 -0,60% 1,48% 313.100
29/12/2023 125,19 125,36 123,56 123,62 -1,26% 1,44% 313.500
28/12/2023 124,98 125,80 124,40 125,20 -0,06% 1,12% 343.600
27/12/2023 126,12 126,47 125,03 125,28 -0,44% 1,14% 283.100
26/12/2023 126,14 126,87 125,59 125,83 -0,35% 1,01% 274.700
22/12/2023 126,40 127,04 126,12 126,27 +0,29% 0,73% 312.200
21/12/2023 126,24 126,24 124,85 125,91 +0,27% 1,10% 421.900
20/12/2023 126,02 126,94 125,46 125,57 -0,52% 1,17% 346.400