🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 11 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2004 20,06 20,48 20,05 20,39 +1,65% 2,12% 146.600
03/06/2004 20,20 20,53 20,06 20,06 -0,94% 2,30% 198.000
02/06/2004 20,24 20,25 20,05 20,25 +0,15% 0,99% 196.000
01/06/2004 20,18 20,63 20,15 20,22 -0,52% 2,40% 189.200
28/05/2004 20,43 20,46 20,27 20,33 -0,49% 0,95% 149.000
27/05/2004 19,90 20,44 19,90 20,43 +1,49% 2,71% 255.400
26/05/2004 20,05 20,18 19,95 20,13 +0,00% 1,12% 155.000
25/05/2004 19,83 20,13 19,83 20,13 +1,16% 1,51% 179.000
24/05/2004 19,70 19,90 19,70 19,90 +1,38% 0,99% 251.400
21/05/2004 19,48 19,83 19,48 19,63 +1,16% 1,80% 217.000
20/05/2004 19,28 19,45 19,28 19,40 +0,52% 0,91% 101.800
19/05/2004 18,98 19,31 18,98 19,30 +1,37% 1,74% 158.600
18/05/2004 18,93 19,18 18,83 19,04 +0,66% 1,82% 216.800
17/05/2004 19,13 19,13 18,80 18,92 -1,61% 1,70% 179.600
14/05/2004 19,51 19,54 19,18 19,23 -1,46% 1,85% 97.400
13/05/2004 19,37 19,68 19,31 19,51 +0,08% 1,91% 112.400
12/05/2004 19,17 19,60 18,85 19,50 +1,72% 3,89% 178.200
11/05/2004 19,00 19,43 18,99 19,17 +0,92% 2,32% 121.400
10/05/2004 19,63 19,63 18,98 18,99 -3,41% 3,29% 288.200
07/05/2004 19,83 19,98 19,51 19,66 -1,21% 2,35% 213.600
06/05/2004 20,00 20,06 19,67 19,90 -0,25% 1,95% 154.000
05/05/2004 20,05 20,18 19,86 19,95 -0,80% 1,60% 139.600
04/05/2004 19,65 20,27 19,65 20,11 +2,29% 3,16% 184.000
03/05/2004 19,55 19,83 19,53 19,66 +0,05% 1,53% 254.400
30/04/2004 19,50 19,92 19,18 19,65 +0,77% 3,82% 211.400
29/04/2004 19,88 19,96 19,28 19,50 -1,74% 3,42% 144.000
28/04/2004 20,01 20,20 19,81 19,85 -0,78% 1,97% 147.800
27/04/2004 20,43 20,55 19,70 20,00 -2,32% 4,16% 469.400
26/04/2004 20,50 20,78 20,38 20,48 -0,63% 1,93% 111.800
23/04/2004 20,25 20,81 20,25 20,61 -0,63% 2,77% 167.000