🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

146,86 USD

Máx. histórico

176,15

723 días

Split 2:1 del 10/05/2007

Caída desde máximo

-16,63%

Rango 52 semanas

110,95 – 147,21

Variación hoy

+3,20%

Cierre anterior

142,31

Rango de hoy

142,27 – 147,21

Volumen hoy

660.319

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 11 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 0,98%
Fecha de pago Importe por participación
30/07/2026 0,4800 USD
06/05/2026 0,4800 USD
04/02/2026 0,4800 USD
23/10/2025 0,4800 USD
24/07/2025 0,4500 USD
01/05/2025 0,4500 USD
05/02/2025 0,4500 USD
24/10/2024 0,4500 USD
25/07/2024 0,4500 USD
24/04/2024 0,4100 USD
31/01/2024 0,4100 USD
25/10/2023 0,4100 USD
26/07/2023 0,4100 USD
03/05/2023 0,3800 USD
01/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 64,42 64,70 63,52 63,89 -0,42% 1,83% 188.000
31/10/2013 63,10 64,48 62,21 64,16 +0,94% 3,60% 438.600
30/10/2013 64,01 64,35 63,43 63,56 -0,70% 1,44% 221.600
29/10/2013 64,17 64,53 63,48 64,01 -0,25% 1,64% 140.500
28/10/2013 64,12 64,50 63,93 64,17 -0,17% 0,89% 104.700
25/10/2013 63,59 64,34 63,59 64,28 +1,13% 1,18% 81.800
24/10/2013 63,43 63,92 63,12 63,56 +0,33% 1,26% 186.600
23/10/2013 63,93 64,18 63,01 63,35 -1,39% 1,83% 127.100
22/10/2013 63,81 64,36 63,54 64,24 +1,09% 1,29% 81.200
21/10/2013 63,18 63,57 63,07 63,55 +0,57% 0,79% 99.800
18/10/2013 62,76 63,29 62,57 63,19 +0,70% 1,15% 118.200
17/10/2013 61,41 62,77 61,35 62,75 +1,78% 2,31% 143.100
16/10/2013 61,43 62,13 61,42 61,65 +0,67% 1,16% 119.700
15/10/2013 61,67 61,71 61,05 61,24 -1,10% 1,07% 138.400
14/10/2013 61,08 61,94 60,79 61,92 +0,76% 1,88% 124.900
11/10/2013 60,67 61,51 60,42 61,45 +0,85% 1,80% 95.900
10/10/2013 60,48 60,95 60,37 60,93 +1,94% 0,96% 88.500
09/10/2013 60,18 60,29 59,46 59,77 -0,55% 1,38% 312.300
08/10/2013 59,96 60,64 59,96 60,10 -0,27% 1,13% 340.900
07/10/2013 59,77 60,32 59,19 60,26 +0,22% 1,89% 304.900
04/10/2013 59,66 60,45 59,57 60,13 +0,67% 1,48% 142.400
03/10/2013 59,92 59,95 59,23 59,73 -0,91% 1,20% 208.500
02/10/2013 60,20 60,37 59,44 60,28 -1,33% 1,54% 280.600
01/10/2013 59,98 61,66 59,89 61,09 +1,60% 2,95% 477.500
30/09/2013 59,25 60,17 59,15 60,13 +0,80% 1,72% 321.500
27/09/2013 60,30 60,46 59,63 59,65 -1,52% 1,38% 267.700
26/09/2013 60,49 60,73 60,11 60,57 +0,51% 1,02% 139.700
25/09/2013 60,33 60,51 59,90 60,26 -0,25% 1,01% 172.500
24/09/2013 60,37 60,75 60,08 60,41 +0,02% 1,11% 141.200
23/09/2013 60,19 60,66 59,95 60,40 +0,27% 1,18% 217.800