🇺🇸 ATR — AptarGroup, Inc.
Salud CompraPrecio actual
144,04 USD
Máx. histórico
176,15
724 días
Split 2:1 del 10/05/2007
Caída desde máximo
-18,23%
Rango 52 semanas
110,95 – 148,59
Variación hoy
-1,92%
Cierre anterior
146,86
Rango de hoy
142,29 – 148,59
Volumen hoy
676.726
Peor caída histórica
-44,39%
05/06/2008 → 09/03/2009
Recuperado en 553 días
Volatilidad anualizada ⓘ
26,44%
- Nombre completo
- AptarGroup, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 14.000
- PER ⓘ
- 34,79 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 163,88 USD (puede no estar actualizado)
- Primera cotización
- 23/04/1993
- Precio actualizado
- hace 10 horas
AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 02/08/1996 | 0,0175 USD |
| 06/05/1996 | 0,0175 USD |
| 05/02/1996 | 0,0175 USD |
| 03/11/1995 | 0,0175 USD |
| 04/08/1995 | 0,0175 USD |
| 04/05/1995 | 0,0150 USD |
| 02/02/1995 | 0,0150 USD |
| 02/11/1994 | 0,0150 USD |
| 02/08/1994 | 0,0150 USD |
| 04/05/1994 | 0,0150 USD |
| 03/02/1994 | 0,0125 USD |
| 03/11/1993 | 0,0125 USD |
| 03/08/1993 | 0,0125 USD |
| Fecha | Ratio |
|---|---|
| 10/05/2007 | 2:1 |
| 26/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 92,32 | 93,77 | 91,92 | 93,54 | +1,56% | 2,00% | 257.600 |
| 15/05/2018 | 93,17 | 93,17 | 91,59 | 92,10 | -1,36% | 1,70% | 406.400 |
| 14/05/2018 | 94,19 | 94,71 | 92,29 | 93,37 | -0,98% | 2,57% | 477.500 |
| 11/05/2018 | 93,75 | 94,32 | 93,15 | 94,29 | +0,53% | 1,25% | 492.900 |
| 10/05/2018 | 93,10 | 93,94 | 93,05 | 93,79 | +0,89% | 0,96% | 377.900 |
| 09/05/2018 | 92,00 | 93,06 | 91,37 | 92,96 | +1,31% | 1,84% | 255.500 |
| 08/05/2018 | 92,77 | 92,79 | 91,55 | 91,76 | -1,12% | 1,34% | 284.600 |
| 07/05/2018 | 92,37 | 93,29 | 92,30 | 92,80 | +0,59% | 1,07% | 215.100 |
| 04/05/2018 | 90,84 | 92,77 | 90,84 | 92,26 | +1,25% | 2,12% | 339.900 |
| 03/05/2018 | 92,25 | 92,83 | 90,98 | 91,12 | -1,56% | 2,01% | 560.200 |
| 02/05/2018 | 94,00 | 94,00 | 92,47 | 92,56 | -1,05% | 1,63% | 631.100 |
| 01/05/2018 | 93,45 | 93,87 | 92,73 | 93,54 | +0,04% | 1,22% | 427.800 |
| 30/04/2018 | 93,73 | 93,99 | 93,05 | 93,50 | +0,04% | 1,00% | 907.800 |
| 27/04/2018 | 93,75 | 94,74 | 91,88 | 93,46 | +0,19% | 3,05% | 407.500 |
| 26/04/2018 | 93,18 | 93,70 | 92,60 | 93,28 | +0,14% | 1,18% | 417.000 |
| 25/04/2018 | 93,02 | 93,95 | 92,37 | 93,15 | -0,03% | 1,70% | 298.700 |
| 24/04/2018 | 94,60 | 94,70 | 92,77 | 93,18 | -1,24% | 2,04% | 401.900 |
| 23/04/2018 | 94,71 | 95,43 | 94,10 | 94,35 | -0,10% | 1,40% | 189.500 |
| 20/04/2018 | 95,11 | 95,14 | 94,12 | 94,44 | -0,38% | 1,07% | 217.800 |
| 19/04/2018 | 95,05 | 95,88 | 94,54 | 94,80 | -0,85% | 1,41% | 165.000 |
| 18/04/2018 | 96,15 | 96,20 | 95,18 | 95,61 | -0,54% | 1,06% | 346.800 |
| 17/04/2018 | 94,28 | 96,39 | 93,79 | 96,13 | +1,93% | 2,76% | 507.200 |
| 16/04/2018 | 93,03 | 94,66 | 92,96 | 94,31 | +1,68% | 1,83% | 196.900 |
| 13/04/2018 | 93,20 | 93,33 | 92,46 | 92,75 | +0,05% | 0,93% | 262.600 |
| 12/04/2018 | 92,76 | 93,25 | 92,48 | 92,70 | +0,49% | 0,83% | 221.500 |
| 11/04/2018 | 91,97 | 92,64 | 91,75 | 92,25 | -0,51% | 0,97% | 250.800 |
| 10/04/2018 | 90,75 | 93,10 | 90,10 | 92,72 | +3,14% | 3,31% | 455.600 |
| 09/04/2018 | 89,15 | 90,34 | 88,60 | 89,90 | +1,58% | 1,95% | 471.500 |
| 06/04/2018 | 89,69 | 90,36 | 88,23 | 88,50 | -2,10% | 2,37% | 362.200 |
| 05/04/2018 | 90,30 | 90,85 | 89,28 | 90,40 | +0,77% | 1,74% | 276.400 |