🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 18 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
02/08/1996 0,0175 USD
06/05/1996 0,0175 USD
05/02/1996 0,0175 USD
03/11/1995 0,0175 USD
04/08/1995 0,0175 USD
04/05/1995 0,0150 USD
02/02/1995 0,0150 USD
02/11/1994 0,0150 USD
02/08/1994 0,0150 USD
04/05/1994 0,0150 USD
03/02/1994 0,0125 USD
03/11/1993 0,0125 USD
03/08/1993 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 124,85 126,00 124,10 125,07 +0,64% 1,52% 126.300
12/11/2020 124,24 125,21 122,59 124,27 -0,80% 2,11% 126.300
11/11/2020 127,75 127,75 124,37 125,27 -1,83% 2,65% 194.700
10/11/2020 123,39 128,80 122,95 127,61 +3,60% 4,74% 326.100
09/11/2020 127,62 128,86 122,11 123,17 -0,35% 5,29% 336.500
06/11/2020 123,59 124,61 122,47 123,60 +0,56% 1,73% 220.300
05/11/2020 120,61 123,10 120,43 122,91 +3,24% 2,21% 185.500
04/11/2020 120,00 120,02 118,10 119,05 -0,43% 1,60% 150.600
03/11/2020 118,50 121,46 118,33 119,56 +1,16% 2,64% 242.400
02/11/2020 115,17 118,29 114,67 118,19 +3,59% 3,14% 215.600
30/10/2020 116,25 116,76 113,54 114,09 +1,02% 2,77% 377.900
29/10/2020 112,30 113,10 110,34 112,94 +0,53% 2,46% 279.100
28/10/2020 114,11 114,61 112,25 112,34 -2,86% 2,07% 170.500
27/10/2020 117,17 117,19 115,61 115,65 -1,54% 1,35% 125.000
26/10/2020 117,35 117,49 115,93 117,46 -0,75% 1,33% 114.100
23/10/2020 118,75 118,97 117,48 118,35 +0,03% 1,25% 105.600
22/10/2020 117,89 118,48 116,75 118,31 +0,48% 1,47% 164.100
21/10/2020 117,27 118,76 117,27 117,74 +0,67% 1,27% 133.700
20/10/2020 116,05 117,56 115,22 116,96 +1,57% 2,02% 192.600
19/10/2020 116,64 116,64 114,58 115,15 -1,03% 1,77% 113.700
16/10/2020 116,71 117,23 116,19 116,35 +0,01% 0,89% 97.700
15/10/2020 114,72 116,59 114,22 116,34 -0,09% 2,07% 116.900
14/10/2020 117,50 118,03 116,04 116,44 -0,95% 1,69% 98.900
13/10/2020 117,73 118,91 117,25 117,56 -0,41% 1,41% 159.000
12/10/2020 117,05 118,83 116,70 118,04 +1,05% 1,82% 138.100
09/10/2020 118,12 118,39 116,19 116,81 +0,25% 1,86% 148.700
08/10/2020 115,80 116,79 115,52 116,52 +1,34% 1,10% 138.000
07/10/2020 115,09 116,17 114,50 114,98 +0,37% 1,45% 173.200
06/10/2020 115,01 115,90 113,92 114,56 +0,01% 1,72% 224.000
05/10/2020 113,36 114,93 113,21 114,55 +1,51% 1,52% 151.300