🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 13 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
02/08/1996 0,0175 USD
06/05/1996 0,0175 USD
05/02/1996 0,0175 USD
03/11/1995 0,0175 USD
04/08/1995 0,0175 USD
04/05/1995 0,0150 USD
02/02/1995 0,0150 USD
02/11/1994 0,0150 USD
02/08/1994 0,0150 USD
04/05/1994 0,0150 USD
03/02/1994 0,0125 USD
03/11/1993 0,0125 USD
03/08/1993 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2001 16,39 16,53 16,27 16,51 +0,73% 1,59% 138.600
03/12/2001 16,40 16,55 16,23 16,39 -0,06% 1,98% 100.800
30/11/2001 16,38 16,58 16,38 16,40 +0,15% 1,22% 133.000
29/11/2001 16,28 16,38 16,04 16,38 +1,08% 2,09% 169.000
28/11/2001 16,24 16,33 16,15 16,20 -0,25% 1,08% 53.400
27/11/2001 16,24 16,25 15,85 16,24 -0,52% 2,43% 282.600
26/11/2001 16,41 16,41 16,23 16,33 -0,76% 1,13% 315.000
23/11/2001 16,13 16,50 16,13 16,45 +1,23% 2,33% 95.400
21/11/2001 16,13 16,33 16,00 16,25 +0,78% 2,02% 857.800
20/11/2001 16,25 16,25 15,95 16,13 -0,74% 1,82% 129.800
19/11/2001 16,10 16,25 16,10 16,25 +0,37% 0,93% 75.600
16/11/2001 16,24 16,24 16,01 16,19 +0,22% 1,45% 50.800
15/11/2001 16,15 16,33 16,11 16,15 +0,00% 1,33% 106.600
14/11/2001 16,15 16,55 16,04 16,15 -0,46% 3,16% 228.200
13/11/2001 15,38 16,23 15,38 16,23 +5,12% 5,53% 159.000
12/11/2001 15,30 15,48 15,23 15,44 -0,36% 1,63% 84.400
09/11/2001 15,75 15,77 15,44 15,49 -2,30% 2,13% 172.000
08/11/2001 15,60 15,90 15,60 15,86 +0,89% 1,92% 109.800
07/11/2001 15,83 16,15 15,68 15,72 -1,35% 3,00% 163.200
06/11/2001 15,54 15,98 15,43 15,93 +2,51% 3,51% 99.800
05/11/2001 15,39 15,69 15,34 15,54 +0,97% 2,27% 131.000
02/11/2001 15,25 15,64 15,18 15,39 +0,92% 3,02% 98.000
01/11/2001 15,10 15,40 15,00 15,25 +1,33% 2,65% 86.600
31/10/2001 15,03 15,28 14,97 15,05 +0,60% 2,06% 68.400
30/10/2001 14,97 15,17 14,96 14,96 -0,07% 1,40% 122.400
29/10/2001 15,01 15,20 14,96 14,97 -0,13% 1,60% 176.400
26/10/2001 15,00 15,25 14,97 14,99 -0,07% 1,87% 80.000
25/10/2001 14,96 15,20 14,93 15,00 +0,27% 1,84% 181.200
24/10/2001 15,00 15,04 14,96 14,96 +0,00% 0,53% 106.600
23/10/2001 14,95 15,10 14,95 14,96 +0,07% 1,00% 140.200