🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 21 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
29/10/2007 0,1300 USD
27/07/2007 0,1300 USD
30/04/2007 0,1300 USD
29/01/2007 0,1100 USD
30/10/2006 0,1100 USD
28/07/2006 0,1100 USD
26/04/2006 0,1000 USD
30/01/2006 0,1000 USD
31/10/2005 0,1000 USD
29/07/2005 0,1000 USD
27/04/2005 0,0750 USD
31/01/2005 0,0750 USD
26/10/2004 0,0750 USD
23/07/2004 0,0750 USD
28/04/2004 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2006 26,35 26,72 26,26 26,53 +0,51% 1,75% 164.000
02/05/2006 26,27 26,55 26,08 26,39 +0,46% 1,79% 169.600
01/05/2006 26,21 26,48 26,18 26,27 +0,25% 1,13% 214.200
28/04/2006 26,10 26,36 26,03 26,21 +0,31% 1,28% 294.000
27/04/2006 26,08 26,42 25,80 26,13 +0,00% 2,36% 196.400
26/04/2006 26,16 26,51 26,03 26,13 -0,44% 1,85% 293.400
25/04/2006 25,86 26,33 25,69 26,24 +1,29% 2,46% 195.400
24/04/2006 26,20 26,24 25,89 25,91 -0,94% 1,34% 156.800
21/04/2006 25,85 26,57 25,51 26,15 -2,15% 4,08% 408.600
20/04/2006 26,95 27,09 26,55 26,73 -0,65% 2,00% 82.400
19/04/2006 26,50 27,10 26,46 26,90 +1,51% 2,42% 125.000
18/04/2006 26,48 26,75 26,17 26,50 +0,19% 2,19% 245.200
17/04/2006 26,50 27,11 26,25 26,45 +0,28% 3,25% 126.600
13/04/2006 26,34 26,44 26,16 26,38 -0,02% 1,06% 46.200
12/04/2006 26,17 26,46 26,17 26,38 +0,55% 1,11% 59.600
11/04/2006 26,21 26,50 26,18 26,24 -0,10% 1,22% 109.600
10/04/2006 26,72 26,73 26,20 26,26 -1,98% 1,98% 272.200
07/04/2006 26,78 27,27 26,60 26,79 +0,04% 2,50% 98.200
06/04/2006 26,79 27,09 26,55 26,78 -0,02% 2,00% 116.600
05/04/2006 27,40 27,53 26,66 26,79 -2,62% 3,16% 170.000
04/04/2006 27,13 27,60 26,98 27,51 +1,59% 2,29% 206.400
03/04/2006 27,63 27,67 26,92 27,08 -1,99% 2,71% 216.600
31/03/2006 27,37 27,67 27,31 27,63 +0,73% 1,33% 164.600
30/03/2006 27,30 27,57 27,08 27,43 +0,31% 1,81% 268.600
29/03/2006 26,76 27,38 26,76 27,34 +2,03% 2,32% 299.400
28/03/2006 27,03 27,10 26,76 26,80 -1,13% 1,26% 99.200
27/03/2006 27,17 27,39 26,96 27,10 -0,48% 1,60% 68.400
24/03/2006 27,39 27,48 27,18 27,23 -0,42% 1,08% 114.800
23/03/2006 27,42 27,46 27,22 27,35 -0,27% 0,89% 60.800
22/03/2006 27,31 27,45 27,09 27,42 +0,22% 1,32% 173.400