🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 22 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
29/10/2007 0,1300 USD
27/07/2007 0,1300 USD
30/04/2007 0,1300 USD
29/01/2007 0,1100 USD
30/10/2006 0,1100 USD
28/07/2006 0,1100 USD
26/04/2006 0,1000 USD
30/01/2006 0,1000 USD
31/10/2005 0,1000 USD
29/07/2005 0,1000 USD
27/04/2005 0,0750 USD
31/01/2005 0,0750 USD
26/10/2004 0,0750 USD
23/07/2004 0,0750 USD
28/04/2004 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2011 48,81 49,48 48,81 49,44 +1,73% 1,37% 209.500
04/02/2011 48,42 48,69 48,31 48,60 +0,41% 0,78% 125.500
03/02/2011 48,48 48,64 48,05 48,40 -0,41% 1,22% 104.700
02/02/2011 48,53 48,78 48,47 48,60 -0,18% 0,64% 97.500
01/02/2011 48,23 48,88 48,21 48,69 +1,31% 1,39% 173.800
31/01/2011 47,79 48,26 47,53 48,06 +0,52% 1,53% 153.100
28/01/2011 48,68 48,79 47,70 47,81 -1,81% 2,24% 187.500
27/01/2011 48,76 48,86 48,48 48,69 -0,31% 0,78% 68.700
26/01/2011 48,62 48,94 48,47 48,84 +0,60% 0,97% 122.200
25/01/2011 48,29 48,57 47,98 48,55 -0,19% 1,22% 171.300
24/01/2011 48,13 48,73 47,94 48,64 +1,31% 1,64% 115.800
21/01/2011 48,48 48,49 47,76 48,01 -0,48% 1,51% 73.800
20/01/2011 48,47 48,57 47,70 48,24 -0,88% 1,79% 107.500
19/01/2011 48,97 49,13 48,38 48,67 -0,82% 1,53% 213.500
18/01/2011 48,35 49,14 47,76 49,07 +1,24% 2,85% 376.600
14/01/2011 48,18 48,52 47,98 48,47 +0,60% 1,12% 85.600
13/01/2011 48,06 48,24 47,88 48,18 -0,04% 0,75% 64.400
12/01/2011 48,25 48,26 47,94 48,20 +0,79% 0,66% 165.800
11/01/2011 47,66 47,93 47,40 47,82 +0,80% 1,11% 166.200
10/01/2011 47,22 47,57 46,75 47,44 +0,13% 1,74% 184.200
07/01/2011 47,70 47,70 47,08 47,38 -0,19% 1,30% 136.100
06/01/2011 48,00 48,00 47,26 47,47 -0,90% 1,54% 88.400
05/01/2011 47,79 48,01 47,48 47,90 +0,17% 1,11% 122.400
04/01/2011 48,28 48,30 47,31 47,82 -0,62% 2,05% 131.700
03/01/2011 47,78 48,30 47,72 48,12 +1,16% 1,21% 118.800
31/12/2010 47,72 47,82 47,41 47,57 -0,56% 0,86% 170.100
30/12/2010 47,90 48,14 47,84 47,84 -0,33% 0,63% 58.200
29/12/2010 48,23 48,36 47,98 48,00 -0,35% 0,79% 73.400
28/12/2010 48,17 48,35 47,74 48,17 +0,21% 1,27% 110.900
27/12/2010 47,71 48,31 47,64 48,07 +0,42% 1,40% 70.700