🇺🇸 ATR — AptarGroup, Inc.
Salud CompraPrecio actual
142,50 USD
Máx. histórico
176,15
725 días
Split 2:1 del 10/05/2007
Caída desde máximo
-19,10%
Rango 52 semanas
110,95 – 148,63
Variación hoy
-1,07%
Cierre anterior
144,04
Rango de hoy
139,52 – 142,83
Volumen hoy
500.595
Peor caída histórica
-44,39%
05/06/2008 → 09/03/2009
Recuperado en 553 días
Volatilidad anualizada ⓘ
26,44%
- Nombre completo
- AptarGroup, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 14.000
- PER ⓘ
- 34,42 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 163,88 USD (puede no estar actualizado)
- Primera cotización
- 23/04/1993
- Precio actualizado
- hace 1 día
AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2007 | 0,1300 USD |
| 27/07/2007 | 0,1300 USD |
| 30/04/2007 | 0,1300 USD |
| 29/01/2007 | 0,1100 USD |
| 30/10/2006 | 0,1100 USD |
| 28/07/2006 | 0,1100 USD |
| 26/04/2006 | 0,1000 USD |
| 30/01/2006 | 0,1000 USD |
| 31/10/2005 | 0,1000 USD |
| 29/07/2005 | 0,1000 USD |
| 27/04/2005 | 0,0750 USD |
| 31/01/2005 | 0,0750 USD |
| 26/10/2004 | 0,0750 USD |
| 23/07/2004 | 0,0750 USD |
| 28/04/2004 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 10/05/2007 | 2:1 |
| 26/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 50,35 | 50,91 | 50,35 | 50,82 | +0,59% | 1,11% | 130.700 |
| 23/08/2012 | 50,86 | 50,86 | 50,25 | 50,52 | -0,63% | 1,20% | 123.200 |
| 22/08/2012 | 50,39 | 50,87 | 50,00 | 50,84 | +0,93% | 1,73% | 173.300 |
| 21/08/2012 | 50,66 | 50,72 | 50,13 | 50,37 | -0,40% | 1,16% | 187.800 |
| 20/08/2012 | 50,68 | 50,76 | 50,14 | 50,57 | -0,10% | 1,22% | 125.000 |
| 17/08/2012 | 50,57 | 50,87 | 50,25 | 50,62 | -0,08% | 1,23% | 115.900 |
| 16/08/2012 | 50,36 | 50,79 | 50,03 | 50,66 | +0,60% | 1,51% | 169.100 |
| 15/08/2012 | 50,01 | 50,37 | 49,87 | 50,36 | +0,78% | 1,00% | 118.100 |
| 14/08/2012 | 50,18 | 50,23 | 49,87 | 49,97 | -0,02% | 0,72% | 203.700 |
| 13/08/2012 | 49,75 | 49,98 | 49,30 | 49,98 | +0,18% | 1,37% | 127.100 |
| 10/08/2012 | 49,83 | 50,02 | 49,65 | 49,89 | +0,12% | 0,74% | 114.400 |
| 09/08/2012 | 49,92 | 50,02 | 49,51 | 49,83 | -0,18% | 1,02% | 176.300 |
| 08/08/2012 | 49,97 | 50,26 | 49,89 | 49,92 | -0,26% | 0,74% | 129.200 |
| 07/08/2012 | 50,00 | 50,40 | 49,82 | 50,05 | +0,14% | 1,16% | 268.600 |
| 06/08/2012 | 50,06 | 50,46 | 49,87 | 49,98 | -0,16% | 1,18% | 144.900 |
| 03/08/2012 | 49,30 | 50,15 | 49,30 | 50,06 | +3,07% | 1,72% | 218.100 |
| 02/08/2012 | 48,67 | 48,99 | 48,08 | 48,57 | -1,32% | 1,87% | 294.900 |
| 01/08/2012 | 50,12 | 50,16 | 49,00 | 49,22 | -1,58% | 2,31% | 219.700 |
| 31/07/2012 | 50,34 | 50,55 | 49,86 | 50,01 | -0,93% | 1,37% | 231.700 |
| 30/07/2012 | 50,72 | 51,22 | 50,35 | 50,48 | -0,34% | 1,72% | 189.100 |
| 27/07/2012 | 50,12 | 51,96 | 49,47 | 50,65 | +1,69% | 4,97% | 458.600 |
| 26/07/2012 | 50,01 | 50,14 | 49,44 | 49,81 | +0,93% | 1,40% | 316.700 |
| 25/07/2012 | 48,83 | 49,37 | 48,56 | 49,35 | +1,23% | 1,66% | 303.000 |
| 24/07/2012 | 49,37 | 49,37 | 48,35 | 48,75 | -2,07% | 2,07% | 337.100 |
| 23/07/2012 | 49,47 | 49,94 | 48,92 | 49,78 | -0,66% | 2,06% | 141.000 |
| 20/07/2012 | 50,39 | 50,55 | 50,07 | 50,11 | -1,18% | 0,95% | 90.700 |
| 19/07/2012 | 50,36 | 50,81 | 50,09 | 50,71 | +0,80% | 1,43% | 166.600 |
| 18/07/2012 | 49,48 | 50,53 | 49,42 | 50,31 | +0,98% | 2,24% | 187.600 |
| 17/07/2012 | 49,65 | 49,88 | 49,15 | 49,82 | +0,36% | 1,47% | 244.600 |
| 16/07/2012 | 49,81 | 49,92 | 49,35 | 49,64 | -0,40% | 1,14% | 150.200 |