🇺🇸 ATR — AptarGroup, Inc.

Salud Compra
← Volver

Precio actual

144,04 USD

Máx. histórico

176,15

724 días

Split 2:1 del 10/05/2007

Caída desde máximo

-18,23%

Rango 52 semanas

110,95 – 148,59

Variación hoy

-1,92%

Cierre anterior

146,86

Rango de hoy

142,29 – 148,59

Volumen hoy

676.726

Peor caída histórica

-44,39%

05/06/2008 → 09/03/2009

Recuperado en 553 días

Volatilidad anualizada ⓘ

26,44%

Información
Nombre completo
AptarGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
34,79 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
163,88 USD (puede no estar actualizado)
Primera cotización
23/04/1993
Precio actualizado
hace 13 horas
Sobre la empresa

AptarGroup, Inc. designs and manufactures drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, fragrance, facial skincare, color cosmetics, personal care, home care, and food and beverage markets. The company operates through three segments: Pharma, Beauty, and Closures. It provides dispensing pumps used to dispense sprays, liquids, or lotions from non-pressurized containers; fine-mist pumps for pharmaceutical and fragrance applications; and lotion pumps for viscous formulations, as well as closures, such as dispensing and non-dispensing solutions that enable product delivery without removal of the cap and used across various consumer end markets. The company also offers aerosol valves used in pressurized containers and continuous spray and metered-dose valves for pharmaceutical, personal care, and household applications; elastomeric primary packaging components; active material science solutions; and digital health solutions. The company primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 1,00%
Fecha de pago Importe por participación
29/07/2011 0,2200 USD
25/04/2011 0,1800 USD
31/01/2011 0,1800 USD
01/11/2010 0,1800 USD
30/07/2010 0,1800 USD
26/04/2010 0,1500 USD
01/02/2010 0,1500 USD
26/10/2009 0,1500 USD
27/07/2009 0,1500 USD
27/04/2009 0,1500 USD
27/01/2009 0,1500 USD
27/10/2008 0,1500 USD
28/07/2008 0,1500 USD
28/04/2008 0,1300 USD
29/01/2008 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/05/2007 2:1
26/08/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2000 12,94 13,00 12,78 12,97 +0,24% 1,69% 49.000
07/08/2000 12,41 12,94 12,34 12,94 +4,28% 4,79% 155.200
04/08/2000 12,44 12,50 12,31 12,41 +0,00% 1,51% 224.000
03/08/2000 12,47 12,59 12,38 12,41 +0,00% 1,75% 59.400
02/08/2000 12,38 12,44 12,16 12,41 +0,76% 2,27% 305.400
01/08/2000 12,47 12,50 12,16 12,31 -1,25% 2,76% 61.600
31/07/2000 12,16 12,47 12,16 12,47 +2,57% 2,57% 77.800
28/07/2000 12,34 12,50 12,13 12,16 -1,27% 3,04% 210.800
27/07/2000 12,38 12,56 12,31 12,31 -1,01% 2,02% 364.600
26/07/2000 12,50 12,50 12,34 12,44 -0,50% 1,25% 338.800
25/07/2000 12,53 12,69 12,44 12,50 +0,00% 2,00% 447.400
24/07/2000 12,16 12,50 12,16 12,50 +2,83% 2,83% 431.800
21/07/2000 14,06 14,13 11,69 12,16 -13,17% 17,33% 1.029.200
20/07/2000 14,31 14,47 13,91 14,00 -2,40% 3,93% 86.800
19/07/2000 14,47 14,50 14,16 14,34 +0,00% 2,38% 101.600
18/07/2000 14,34 14,50 14,31 14,34 -0,86% 1,31% 44.800
17/07/2000 14,19 14,47 14,19 14,47 +1,09% 1,98% 110.200
14/07/2000 14,94 14,94 14,25 14,31 -4,38% 4,60% 152.200
13/07/2000 14,88 15,00 14,72 14,97 +0,00% 1,89% 100.200
12/07/2000 14,63 14,97 14,59 14,97 +1,70% 2,56% 58.800
11/07/2000 14,22 14,72 14,00 14,72 +3,06% 5,06% 266.000
10/07/2000 14,44 14,47 14,25 14,28 -1,08% 1,52% 49.600
07/07/2000 14,44 14,84 14,38 14,44 +0,00% 3,25% 243.000
06/07/2000 14,47 14,59 14,19 14,44 +0,00% 2,81% 117.800
05/07/2000 14,19 14,50 13,97 14,44 +1,76% 3,74% 125.400
03/07/2000 13,63 14,19 13,63 14,19 +5,09% 4,13% 110.800
30/06/2000 14,31 14,50 13,50 13,50 -5,47% 6,99% 411.400
29/06/2000 14,41 14,66 14,28 14,28 -1,51% 2,60% 147.800
28/06/2000 14,09 14,50 14,09 14,50 +3,11% 2,88% 178.600
27/06/2000 14,44 14,47 14,06 14,06 -1,32% 2,81% 206.000